tobi Historical Data

TOBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000172
-0.25%
$ 172,084 $ 3,731
Jan 8, 4 AM $ 0.000172
+0.00%
$ 171,862 $ 3,785
Jan 6, 12 PM $ 0.000175
+0.42%
$ 174,800 $ 2,326
Jan 6, 11 AM $ 0.000173
+0.31%
$ 172,778 $ 5,974
Jan 6, 10 AM $ 0.000173
+0.00%
$ 172,604 $ 5,857
Jan 6, 9 AM $ 0.000173
+0.21%
$ 172,658 $ 6,078
Jan 6, 8 AM $ 0.000172
-1.13%
$ -- $ 6,149
Jan 6, 7 AM $ 0.000176
+0.15%
$ 175,519 $ 6,043
Jan 6, 6 AM $ 0.000176
+0.85%
$ 175,991 $ 6,042
Jan 6, 5 AM $ 0.000175
-0.07%
$ 174,683 $ 6,228
Jan 6, 4 AM $ 0.000175
+0.46%
$ 174,406 $ 6,253
Jan 6, 3 AM $ 0.000174
-0.38%
$ 173,592 $ 6,277
Jan 6, 2 AM $ 0.000174
-0.64%
$ 173,802 $ 6,213
Jan 6, 1 AM $ 0.000175
-0.10%
$ 174,861 $ 6,196
Jan 6, 12 AM $ 0.000176
-0.37%
$ 175,492 $ 6,235
Jan 5, 11 PM $ 0.000177
+0.09%
$ 176,347 $ 6,341
Jan 5, 10 PM $ 0.000176
+0.01%
$ 175,900 $ 6,330
Jan 5, 9 PM $ 0.000174
-1.16%
$ 173,808 $ 6,403
Jan 5, 8 PM $ 0.000175
+0.11%
$ 174,748 $ 6,295
Jan 5, 7 PM $ 0.000174
+0.82%
$ 173,534 $ 6,334
Jan 5, 6 PM $ 0.000173
+0.00%
$ 172,309 $ 6,039
Download