tobi Historical Data

TOBI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000219
+0.06%
$ 218,306 $ 3,224
Oct 24, 1 AM $ 0.000218
+0.25%
$ 218,091 $ 3,214
Oct 24, 12 AM $ 0.000217
+0.18%
$ 216,701 $ 3,196
Oct 23, 11 PM $ 0.000216
+0.70%
$ 215,911 $ 3,168
Oct 23, 10 PM $ 0.000212
+0.00%
$ 211,896 $ 3,140
Oct 23, 7 PM $ 0.000213
+0.00%
$ 212,718 $ 2,417
Oct 23, 11 AM $ 0.000227
+0.00%
$ 226,289 $ 113
Oct 9, 8 PM $ 0.000319
-0.11%
$ 318,141 $ 2,521
Oct 9, 7 PM $ 0.000321
+0.33%
$ 320,591 $ 3,672
Oct 9, 6 PM $ 0.000322
+0.00%
$ 321,748 $ 5,056
Oct 9, 5 PM $ 0.0003
+0.00%
$ 299,585 $ 4,981
Oct 9, 4 PM $ 0.000299
-0.68%
$ 298,766 $ 5,547
Oct 9, 3 PM $ 0.000302
+2.97%
$ 301,921 $ 5,407
Oct 9, 2 PM $ 0.000295
-0.72%
$ 294,837 $ 4,969
Oct 9, 1 PM $ 0.000302
+0.00%
$ 301,342 $ 5,041
Oct 9, 12 PM $ 0.0003
+0.37%
$ 299,734 $ 4,995
Oct 9, 11 AM $ 0.000299
+0.49%
$ 298,611 $ 5,086
Oct 9, 10 AM $ 0.000297
-2.02%
$ 296,452 $ 5,179
Oct 9, 9 AM $ 0.000302
+0.54%
$ 301,531 $ 5,142
Oct 9, 8 AM $ 0.000303
-7.07%
$ 302,980 $ 5,855
Oct 9, 7 AM $ 0.000326
-1.85%
$ 325,903 $ 7,063
Oct 9, 6 AM $ 0.000333
+1.77%
$ 332,746 $ 7,237
Oct 9, 5 AM $ 0.000327
+0.43%
$ 326,782 $ 9,488
Oct 9, 4 AM $ 0.000323
+1.71%
$ 322,639 $ 9,619
Oct 9, 3 AM $ 0.000315
+0.00%
$ 314,496 $ 9,346
Oct 7, 9 AM $ 0.000236
+0.00%
$ 235,419 $ 2,654
Oct 3, 5 PM $ 0.000258
+0.00%
$ 257,295 $ 2,953
Oct 3, 9 AM $ 0.000257
+0.00%
$ 256,486 $ 6,608
Oct 3, 8 AM $ 0.000255
-0.16%
$ 254,865 $ 6,619
Oct 3, 7 AM $ 0.000257
-0.06%
$ 256,650 $ 6,642
Oct 3, 6 AM $ 0.00026
+0.00%
$ 259,191 $ 7,159
Download