tobi Historical Data

TOBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000162
+0.00%
$ -- $ 1,685
Dec 7, 2025 $ 0.000166
+2.69%
$ 166,250 $ 2,586
Dec 2, 2025 $ 0.000169
+0.07%
$ 168,640 $ 3,467
Nov 30, 2025 $ 0.000173
+0.16%
$ -- $ 1,574
Nov 29, 2025 $ 0.000176
+4.06%
$ 176,133 $ 2,077
Nov 28, 2025 $ 0.000169
+0.01%
$ 169,066 $ 3,076
Nov 16, 2025 $ 0.000159
+3.62%
$ 158,748 $ 1,987
Nov 15, 2025 $ 0.000149
+0.00%
$ -- $ 3,120
Nov 10, 2025 $ 0.00021
+4.50%
$ 209,963 $ 993
Nov 9, 2025 $ 0.000202
+8.20%
$ 201,389 $ 2,445
Nov 7, 2025 $ 0.000162
-2.87%
$ -- $ 690
Oct 31, 2025 $ 0.000218
+0.00%
$ -- $ 627
Oct 24, 2025 $ 0.000261
+20.55%
$ 260,758 $ 1,840
Oct 23, 2025 $ 0.000212
-6.36%
$ 215,911 $ 3,140
Oct 9, 2025 $ 0.000319
+1.16%
$ 318,141 $ 2,521
Oct 7, 2025 $ 0.000236
+0.00%
$ -- $ 2,654
Oct 3, 2025 $ 0.000258
-0.73%
$ 257,295 $ 2,953
Sep 26, 2025 $ 0.000272
-0.28%
$ -- $ 4,517
Sep 25, 2025 $ 0.000284
+0.25%
$ -- $ 5,427
Aug 24, 2025 $ 0.000456
-5.34%
$ 455,554 $ 9,591
Aug 23, 2025 $ 0.000533
-1.36%
$ -- $ 6,960
Aug 22, 2025 $ 0.000541
+1.65%
$ 536,301 $ 18,676
Aug 18, 2025 $ 0.000457
-5.84%
$ -- $ 4,278
Aug 17, 2025 $ 0.000487
+1.83%
$ 485,985 $ 12,634
Aug 16, 2025 $ 0.000562
-2.09%
$ -- $ 5,988
Aug 15, 2025 $ 0.000572
+13.14%
$ 571,075 $ 19,994
Aug 12, 2025 $ 0.00044
+0.00%
$ -- $ 1,365
Aug 3, 2025 $ 0.000414
+3.42%
$ -- $ 3,154
Jul 15, 2025 $ 0.000519
+0.00%
$ -- $ 14,556
Jul 11, 2025 $ 0.00048
-0.21%
$ -- $ 12,802
Jul 10, 2025 $ 0.000398
-0.05%
$ -- $ 7,837
Jul 9, 2025 $ 0.000373
+0.00%
$ 372,730 $ 5,931
May 12, 2025 $ 0.000369
+0.00%
$ -- $ 1,809
May 5, 2025 $ 0.000175
+0.00%
$ -- $ 1,470
Apr 28, 2025 $ 0.000191
+0.00%
$ -- $ 1,492
Apr 21, 2025 $ 0.000161
+0.00%
$ -- $ 1,411
Apr 14, 2025 $ 0.000197
+0.00%
$ -- $ 90,422
Apr 7, 2025 $ 0.00013
+0.00%
$ -- $ 11,134
Mar 31, 2025 $ 0.000169
+0.00%
$ -- $ 2,529
Mar 24, 2025 $ 0.000211
+0.00%
$ -- $ 3,996
Mar 17, 2025 $ 0.000235
+0.00%
$ -- $ 5,455
Mar 10, 2025 $ 0.000243
+0.00%
$ -- $ 8,459
Mar 3, 2025 $ 0.000358
+0.00%
$ -- $ 11,848
Feb 24, 2025 $ 0.000365
+0.00%
$ -- $ 6,587
Jan 24, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 0
Jan 14, 2025 $ 0.00224
+0.53%
$ -- $ 45,503
Jan 13, 2025 $ 0.00207
-2.54%
$ 2.07 million $ 33,589
Jan 12, 2025 $ 0.00207
+14.59%
$ 2.07 million $ 27,692
Jan 11, 2025 $ 0.00177
+40.60%
$ 1.77 million $ 35,581
Jan 10, 2025 $ 0.00132
-10.92%
$ 1.32 million $ 20,647