tobi Historical Data

TOBI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000108
-0.03%
$ 107,800 $ 1,324
May 8, 3 AM $ 0.000108
+0.00%
$ 107,414 $ 1,382
May 4, 9 PM $ 0.000112
+0.11%
$ 112,085 $ 357
May 4, 8 PM $ 0.000112
-0.16%
$ 112,202 $ 1,336
May 4, 7 PM $ 0.000114
-0.13%
$ 114,198 $ 1,360
May 4, 6 PM $ 0.000115
+0.19%
$ 114,583 $ 1,159
May 4, 5 PM $ 0.000114
+0.20%
$ 114,339 $ 1,157
May 4, 4 PM $ 0.000114
+0.12%
$ 113,474 $ 1,154
May 4, 3 PM $ 0.000114
-0.32%
$ 113,814 $ 1,160
May 4, 2 PM $ 0.000114
+0.07%
$ 113,502 $ 1,152
May 4, 1 PM $ 0.000113
+0.04%
$ 113,273 $ 1,152
May 4, 12 PM $ 0.000113
-0.04%
$ 113,183 $ 1,378
May 4, 11 AM $ 0.000113
-0.10%
$ 113,286 $ 1,384
May 4, 10 AM $ 0.000113
-1.51%
$ 112,921 $ 1,399
May 4, 9 AM $ 0.000114
+0.39%
$ 114,296 $ 1,389
May 4, 8 AM $ 0.000115
+0.04%
$ 114,512 $ 1,396
May 4, 7 AM $ 0.000115
+0.20%
$ 114,618 $ 1,365
May 4, 6 AM $ 0.000115
-0.23%
$ 115,098 $ 1,377
May 4, 5 AM $ 0.000116
-0.14%
$ 115,568 $ 1,381
May 4, 4 AM $ 0.000116
+1.00%
$ 115,430 $ 1,364
May 4, 3 AM $ 0.000115
+0.01%
$ 114,656 $ 1,338
May 4, 2 AM $ 0.000115
+1.11%
$ 114,565 $ 1,322
May 4, 1 AM $ 0.000113
+0.71%
$ 112,820 $ 1,307
May 4, 12 AM $ 0.000112
+0.00%
$ 112,293 $ 1,260
May 3, 11 AM $ 0.000107
+0.00%
$ 106,880 $ 14
Apr 28, 4 AM $ 0.00011
+0.00%
$ 109,591 $ 167
Apr 28, 3 AM $ 0.00011
+0.04%
$ 109,666 $ 167
Apr 28, 2 AM $ 0.00011
-0.09%
$ 110,129 $ 4,159
Apr 28, 1 AM $ 0.000111
-0.03%
$ 110,550 $ 4,181
Apr 28, 12 AM $ 0.000111
+0.00%
$ 110,467 $ 4,177
Apr 27, 11 PM $ 0.00011
-0.05%
$ 110,181 $ 4,169
Apr 27, 10 PM $ 0.00011
+0.98%
$ 109,883 $ 4,116
Apr 27, 9 PM $ 0.000109
-0.15%
$ 109,043 $ 3,986
Apr 27, 8 PM $ 0.000109
+0.07%
$ 109,069 $ 3,976
Apr 27, 7 PM $ 0.00011
+0.49%
$ 109,443 $ 3,973
Apr 27, 6 PM $ 0.00011
+0.04%
$ 109,531 $ 3,991
Apr 27, 5 PM $ 0.000109
-0.02%
$ 109,327 $ 3,984
Apr 27, 4 PM $ 0.000109
+0.16%
$ 109,194 $ 3,973
Apr 27, 3 PM $ 0.00011
-0.58%
$ 109,645 $ 4,020
Apr 27, 2 PM $ 0.00011
-0.22%
$ 110,139 $ 4,023
Apr 27, 1 PM $ 0.00011
+0.09%
$ 110,273 $ 4,016
Apr 27, 12 PM $ 0.00011
-0.14%
$ 110,313 $ 4,027
Apr 27, 11 AM $ 0.00011
-0.09%
$ 110,281 $ 4,024
Apr 27, 10 AM $ 0.000111
-0.04%
$ 110,645 $ 4,035
Apr 27, 9 AM $ 0.000111
+0.31%
$ 110,788 $ 4,026
Apr 27, 8 AM $ 0.000111
-0.07%
$ 110,596 $ 4,041
Apr 27, 7 AM $ 0.000111
-0.10%
$ 110,997 $ 4,056
Apr 27, 6 AM $ 0.000111
-0.14%
$ 110,752 $ 4,048
Apr 24, 7 AM $ 0.00011
+0.11%
$ 110,335 $ 384
Apr 24, 6 AM $ 0.000111
+0.25%
$ 110,419 $ 987