tobi Historical Data

TOBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000944
+0.00%
$ 94,278 $ 769
Feb 21, 1 PM $ 0.0000935
+0.00%
$ 93,408 $ 783
Feb 18, 12 PM $ 0.0000864
+0.22%
$ 86,254 $ 1,440
Feb 18, 11 AM $ 0.0000867
-0.77%
$ 86,564 $ 2,353
Feb 18, 10 AM $ 0.0000883
-0.36%
$ 88,187 $ 2,387
Feb 18, 9 AM $ 0.0000887
+1.26%
$ 88,554 $ 2,358
Feb 18, 8 AM $ 0.0000877
+0.54%
$ 87,569 $ 2,365
Feb 18, 7 AM $ 0.0000868
-0.22%
$ 86,659 $ 2,358
Feb 18, 6 AM $ 0.0000871
+0.25%
$ 86,982 $ 2,356
Feb 18, 5 AM $ 0.0000872
+0.14%
$ 87,081 $ 2,362
Feb 18, 4 AM $ 0.0000873
-0.08%
$ 87,149 $ 2,369
Feb 18, 3 AM $ 0.0000868
+0.21%
$ 86,673 $ 2,349
Feb 18, 2 AM $ 0.0000867
+0.60%
$ 86,536 $ 2,336
Feb 18, 1 AM $ 0.0000863
+0.29%
$ 86,184 $ 2,334
Feb 18, 12 AM $ 0.0000863
-0.10%
$ 86,201 $ 2,145
Feb 17, 11 PM $ 0.0000864
-2.17%
$ 86,265 $ 2,192
Feb 17, 10 PM $ 0.0000884
+0.29%
$ 88,256 $ 1,931
Feb 17, 9 PM $ 0.0000883
+0.18%
$ 88,190 $ 1,931
Feb 17, 7 PM $ 0.0000955
-0.17%
$ 95,335 $ 2,656
Feb 17, 6 PM $ 0.0000946
+1.07%
$ 94,497 $ 2,578
Feb 17, 5 PM $ 0.000094
-0.87%
$ 93,894 $ 2,611
Feb 17, 4 PM $ 0.0000951
+1.05%
$ 95,000 $ 2,592
Feb 17, 3 PM $ 0.0000941
+0.00%
$ 94,015 $ 2,491
Feb 17, 2 AM $ 0.0000895
+0.72%
$ 89,377 $ 1,518
Feb 17, 1 AM $ 0.0000895
+0.13%
$ 89,356 $ 1,526
Feb 17, 12 AM $ 0.0000891
+0.07%
$ 89,001 $ 1,521
Feb 16, 9 PM $ 0.0000882
+0.00%
$ 88,066 $ 1,665
Feb 16, 6 PM $ 0.0000972
+0.52%
$ 97,024 $ 107
Feb 16, 5 PM $ 0.0000966
+0.66%
$ 96,497 $ 12,742
Feb 16, 4 PM $ 0.0000958
+0.58%
$ 95,653 $ 12,641
Feb 16, 3 PM $ 0.000096
-0.09%
$ 95,909 $ 12,775
Feb 16, 2 PM $ 0.0000964
+0.16%
$ 96,272 $ 12,886
Feb 16, 1 PM $ 0.0000982
+0.13%
$ 98,112 $ 13,137
Feb 16, 12 PM $ 0.0000974
-0.32%
$ 97,226 $ 12,977
Feb 16, 11 AM $ 0.0000965
-1.20%
$ 96,416 $ 12,984
Feb 16, 10 AM $ 0.0000977
-0.28%
$ 97,521 $ 13,012
Feb 16, 9 AM $ 0.0000976
+0.31%
$ 97,445 $ 12,925
Feb 16, 8 AM $ 0.0000973
+0.21%
$ 97,142 $ 12,898
Feb 16, 7 AM $ 0.0000972
+0.38%
$ 97,102 $ 12,871
Feb 16, 6 AM $ 0.0000965
-0.06%
$ 96,395 $ 12,833
Feb 16, 5 AM $ 0.0000968
-0.90%
$ 96,645 $ 12,976
Feb 16, 4 AM $ 0.0000974
+0.48%
$ 97,288 $ 12,882
Feb 16, 3 AM $ 0.000097
-0.41%
$ 96,879 $ 12,956
Feb 16, 2 AM $ 0.000098
+0.31%
$ 97,832 $ 12,988
Feb 16, 1 AM $ 0.000098
-0.20%
$ 97,898 $ 13,064
Feb 16, 12 AM $ 0.0000978
-0.03%
$ 97,712 $ 13,209
Feb 15, 11 PM $ 0.0000967
-1.29%
$ 96,527 $ 13,502
Feb 9, 6 AM $ 0.000111
-1.09%
$ 111,036 $ 1,449
Feb 7, 9 PM $ 0.00011
+0.00%
$ 109,422 $ 372
Feb 7, 6 PM $ 0.000108
+0.00%
$ 107,555 $ 2,073