tobi Historical Data

TOBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00011
+0.01%
$ 109,994 $ 986
Apr 24, 4 AM $ 0.00011
+0.12%
$ 110,328 $ 988
Apr 24, 3 AM $ 0.000111
-0.26%
$ 110,666 $ 995
Apr 24, 2 AM $ 0.000111
+0.20%
$ 111,030 $ 993
Apr 15, 10 PM $ 0.000112
+0.68%
$ 111,722 $ 72
Apr 15, 9 PM $ 0.000111
-0.41%
$ 110,740 $ 1,194
Apr 15, 8 PM $ 0.000112
-0.69%
$ 111,434 $ 1,205
Apr 15, 7 PM $ 0.000112
+0.28%
$ 111,641 $ 1,196
Apr 15, 6 PM $ 0.000112
+0.37%
$ 111,349 $ 1,191
Apr 15, 5 PM $ 0.000111
+0.47%
$ 111,130 $ 1,189
Apr 15, 4 PM $ 0.000111
+0.45%
$ 110,509 $ 1,186
Apr 15, 3 PM $ 0.00011
+0.27%
$ 110,338 $ 1,186
Apr 15, 2 PM $ 0.00011
+0.34%
$ 109,753 $ 1,191
Apr 15, 1 PM $ 0.00011
-0.10%
$ 109,694 $ 1,195
Apr 15, 12 PM $ 0.00011
+0.07%
$ 109,452 $ 1,191
Apr 15, 11 AM $ 0.000109
+0.06%
$ 109,222 $ 1,188
Apr 15, 10 AM $ 0.000109
+0.01%
$ 109,025 $ 1,189
Apr 15, 9 AM $ 0.000109
-0.09%
$ 108,968 $ 1,189
Apr 15, 8 AM $ 0.000109
+0.11%
$ 108,729 $ 1,184
Apr 15, 7 AM $ 0.000109
+0.14%
$ 109,011 $ 1,187
Apr 15, 6 AM $ 0.000109
-0.11%
$ 108,877 $ 1,190
Apr 15, 5 AM $ 0.00011
-0.01%
$ 109,515 $ 1,196
Apr 15, 4 AM $ 0.00011
+0.31%
$ 109,607 $ 1,201
Apr 14, 9 PM $ 0.00012
-0.01%
$ 119,740 $ 232
Apr 14, 8 PM $ 0.00012
-0.01%
$ 120,153 $ 1,390
Apr 14, 7 PM $ 0.000121
-0.25%
$ 120,448 $ 1,413
Apr 14, 6 PM $ 0.000122
+0.16%
$ 121,872 $ 1,424
Apr 14, 5 PM $ 0.000122
-0.48%
$ 121,850 $ 1,433
Apr 14, 4 PM $ 0.000123
-0.36%
$ 122,718 $ 1,438
Apr 14, 3 PM $ 0.000122
-0.95%
$ 122,299 $ 1,441
Apr 14, 2 PM $ 0.000125
-0.21%
$ 124,761 $ 1,446
Apr 14, 1 PM $ 0.000124
+0.29%
$ 123,795 $ 1,427
Apr 14, 12 PM $ 0.000124
-0.06%
$ 123,449 $ 1,428
Apr 14, 11 AM $ 0.000124
-0.32%
$ 123,591 $ 1,434
Apr 14, 10 AM $ 0.000124
+0.25%
$ 123,486 $ 1,422
Apr 14, 9 AM $ 0.000123
+0.06%
$ 123,328 $ 1,423
Apr 14, 8 AM $ 0.000123
-0.07%
$ 122,816 $ 1,419
Apr 14, 7 AM $ 0.000123
+0.26%
$ 123,082 $ 1,418
Apr 14, 6 AM $ 0.000123
-0.08%
$ 123,048 $ 1,422
Apr 14, 5 AM $ 0.000123
+0.51%
$ 123,240 $ 1,417
Apr 14, 4 AM $ 0.000123
-0.25%
$ 122,956 $ 1,416
Apr 14, 3 AM $ 0.000124
+0.02%
$ 123,365 $ 1,417
Apr 14, 2 AM $ 0.000123
+0.22%
$ 123,318 $ 1,421
Apr 14, 1 AM $ 0.000123
-0.17%
$ 122,889 $ 1,428
Apr 14, 12 AM $ 0.000124
+0.00%
$ 123,585 $ 1,403
Mar 27, 2 AM $ 0.000109
+0.00%
$ 109,309 $ 121
Mar 27, 1 AM $ 0.00011
+0.49%
$ 109,369 $ 120
Mar 27, 12 AM $ 0.000109
+0.32%
$ 109,208 $ 1,295
Mar 26, 11 PM $ 0.000109
+0.08%
$ 109,130 $ 1,298
Mar 26, 10 PM $ 0.000109
-0.77%
$ 109,041 $ 1,308