tobi Historical Data

TOBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00011
+0.44%
$ 109,622 $ 1,422
Mar 26, 8 PM $ 0.000109
+1.04%
$ 109,294 $ 1,446
Mar 26, 7 PM $ 0.000109
+0.15%
$ 108,618 $ 1,458
Mar 26, 6 PM $ 0.000109
-0.69%
$ 108,722 $ 1,479
Mar 26, 5 PM $ 0.00011
-0.12%
$ 109,538 $ 1,471
Mar 26, 4 PM $ 0.00011
+0.01%
$ 109,870 $ 1,473
Mar 26, 3 PM $ 0.00011
-0.27%
$ 109,873 $ 1,449
Mar 26, 2 PM $ 0.000111
+0.14%
$ 110,901 $ 1,457
Mar 26, 1 PM $ 0.000111
+0.60%
$ 110,965 $ 1,451
Mar 26, 12 PM $ 0.000111
+0.18%
$ 110,702 $ 1,455
Mar 26, 11 AM $ 0.000111
+0.28%
$ 111,090 $ 1,458
Mar 26, 10 AM $ 0.000111
-0.24%
$ 111,034 $ 1,465
Mar 26, 9 AM $ 0.000112
+0.09%
$ 111,915 $ 1,472
Mar 26, 8 AM $ 0.000112
-0.25%
$ 112,259 $ 1,479
Mar 26, 7 AM $ 0.000113
-0.28%
$ 112,599 $ 1,457
Mar 26, 6 AM $ 0.000113
-0.66%
$ 112,832 $ 1,466
Mar 26, 5 AM $ 0.000114
-1.09%
$ 113,948 $ 1,436
Mar 16, 9 AM $ 0.000111
-0.02%
$ 110,517 $ 979
Mar 16, 8 AM $ 0.000111
+0.22%
$ 111,164 $ 1,585
Mar 16, 7 AM $ 0.000111
+0.08%
$ 110,926 $ 1,584
Mar 16, 6 AM $ 0.000111
-0.65%
$ 110,613 $ 1,591
Mar 16, 5 AM $ 0.000111
+0.71%
$ 110,906 $ 1,574
Mar 16, 4 AM $ 0.000111
+0.15%
$ 110,776 $ 1,581
Mar 16, 3 AM $ 0.000109
+0.00%
$ 108,808 $ 1,511
Mar 15, 12 PM $ 0.0001
+0.00%
$ 100,114 $ 981
Mar 4, 4 PM $ 0.000103
-1.77%
$ -- $ 250
Feb 25, 8 AM $ 0.0000939
+0.00%
$ 93,797 $ 552
Feb 23, 9 PM $ 0.0000916
+0.10%
$ 91,464 $ 672
Feb 23, 8 PM $ 0.0000911
-0.80%
$ 91,006 $ 2,248
Feb 23, 7 PM $ 0.0000925
-2.21%
$ 92,345 $ 2,313
Feb 23, 6 PM $ 0.0000937
+0.73%
$ 93,615 $ 2,003
Feb 23, 5 PM $ 0.0000943
-0.38%
$ 94,219 $ 2,038
Feb 23, 4 PM $ 0.000095
-1.39%
$ 94,871 $ 2,073
Feb 23, 3 PM $ 0.0000968
-0.25%
$ 96,629 $ 2,053
Feb 23, 2 PM $ 0.0000974
-0.19%
$ 97,270 $ 2,066
Feb 23, 1 PM $ 0.0000971
-0.22%
$ 96,921 $ 3,033
Feb 23, 12 PM $ 0.0000973
+0.93%
$ 97,157 $ 3,006
Feb 23, 11 AM $ 0.0000969
+0.00%
$ 96,752 $ 3,098
Feb 23, 10 AM $ 0.0000975
+0.14%
$ 97,413 $ 3,093
Feb 23, 9 AM $ 0.0000957
+0.29%
$ 95,563 $ 3,030
Feb 23, 8 AM $ 0.0000956
-0.72%
$ 95,516 $ 3,059
Feb 23, 7 AM $ 0.0000958
-0.07%
$ 95,670 $ 3,045
Feb 23, 6 AM $ 0.0000952
+1.02%
$ 95,087 $ 3,004
Feb 23, 5 AM $ 0.0000944
+0.65%
$ 94,284 $ 2,990
Feb 23, 4 AM $ 0.0000939
-0.49%
$ 93,806 $ 3,004
Feb 23, 3 AM $ 0.0000942
+0.07%
$ 94,087 $ 2,995
Feb 23, 2 AM $ 0.0000945
-0.72%
$ 94,413 $ 3,029
Feb 23, 1 AM $ 0.000097
-4.06%
$ 96,828 $ 2,961
Feb 23, 12 AM $ 0.000102
-0.02%
$ 101,739 $ 2,985
Feb 22, 11 PM $ 0.000102
-0.87%
$ 101,876 $ 3,016