tobi Historical Data

TOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000142
-0.50%
$ 141,443 $ 3,095
Jan 25, 6 PM $ 0.000143
-0.43%
$ 142,475 $ 3,123
Jan 25, 5 PM $ 0.000143
+0.07%
$ 142,617 $ 3,105
Jan 25, 4 PM $ 0.000144
-2.97%
$ 143,371 $ 3,218
Jan 25, 3 PM $ 0.000148
-0.09%
$ 147,936 $ 3,129
Jan 25, 2 PM $ 0.00015
-0.47%
$ 149,946 $ 2,985
Jan 25, 1 PM $ 0.000151
+0.08%
$ 150,866 $ 2,972
Jan 25, 12 PM $ 0.000151
+0.02%
$ 150,310 $ 2,962
Jan 25, 11 AM $ 0.000151
-0.03%
$ 150,661 $ 2,970
Jan 25, 10 AM $ 0.00015
+0.00%
$ 150,232 $ 3,214
Jan 20, 12 PM $ 0.000185
+0.19%
$ 184,974 $ 1,865
Jan 20, 11 AM $ 0.000185
+0.03%
$ 184,663 $ 2,800
Jan 20, 10 AM $ 0.000185
+0.14%
$ 184,823 $ 2,900
Jan 20, 9 AM $ 0.000185
+0.12%
$ 184,735 $ 2,900
Jan 20, 8 AM $ 0.000187
-0.78%
$ 186,507 $ 2,954
Jan 20, 7 AM $ 0.000189
+0.05%
$ 188,369 $ 2,972
Jan 20, 6 AM $ 0.000189
-0.92%
$ 188,952 $ 3,169
Jan 20, 5 AM $ 0.000191
-0.23%
$ 190,577 $ 3,174
Jan 20, 4 AM $ 0.000191
-0.57%
$ 191,239 $ 3,196
Jan 20, 3 AM $ 0.000193
+0.05%
$ 192,333 $ 3,193
Jan 20, 2 AM $ 0.000192
-0.34%
$ 191,569 $ 3,169
Jan 20, 1 AM $ 0.000194
+0.30%
$ 192,715 $ 3,194
Jan 20, 12 AM $ 0.000192
+0.40%
$ 192,135 $ 3,174
Jan 19, 11 PM $ 0.000192
-0.04%
$ 191,355 $ 4,077
Jan 19, 10 PM $ 0.000193
+1.20%
$ 190,021 $ 4,120
Jan 19, 9 PM $ 0.000191
-0.17%
$ 190,647 $ 4,190
Jan 19, 8 PM $ 0.000191
+2.68%
$ 190,983 $ 4,087
Jan 19, 7 PM $ 0.000186
+0.18%
$ 186,147 $ 3,420
Jan 19, 6 PM $ 0.000186
-0.17%
$ 185,424 $ 3,425
Jan 17, 1 PM $ 0.000221
+0.00%
$ 220,342 $ 2,005
Jan 17, 12 PM $ 0.000221
-0.06%
$ 220,383 $ 2,006
Jan 17, 11 AM $ 0.000221
+0.06%
$ 220,580 $ 3,143
Jan 17, 10 AM $ 0.000223
-0.05%
$ 222,732 $ 3,285
Jan 17, 9 AM $ 0.000223
+0.02%
$ 222,352 $ 3,255
Jan 17, 8 AM $ 0.000222
+0.26%
$ 221,911 $ 3,241
Jan 17, 7 AM $ 0.000221
+0.01%
$ 220,625 $ 3,231
Jan 17, 6 AM $ 0.000221
-0.07%
$ 220,649 $ 3,374
Jan 17, 5 AM $ 0.000221
-0.21%
$ 220,932 $ 3,383
Jan 17, 4 AM $ 0.000222
+0.01%
$ 221,465 $ 3,388
Jan 17, 3 AM $ 0.000222
-0.09%
$ 221,971 $ 3,403
Jan 17, 2 AM $ 0.000222
-0.22%
$ 221,703 $ 3,342
Jan 17, 1 AM $ 0.000223
+0.26%
$ 222,238 $ 3,372
Jan 17, 12 AM $ 0.000222
-0.21%
$ 222,153 $ 3,832
Jan 16, 11 PM $ 0.000223
+0.19%
$ 222,439 $ 3,829
Jan 16, 10 PM $ 0.000223
-0.29%
$ 222,461 $ 3,933
Jan 16, 9 PM $ 0.000224
+0.20%
$ 223,593 $ 3,936
Jan 16, 8 PM $ 0.000222
+0.20%
$ 221,690 $ 4,174
Jan 16, 7 PM $ 0.000221
-0.12%
$ 220,940 $ 3,775
Jan 16, 6 PM $ 0.000221
+0.23%
$ 220,409 $ 3,926
Jan 16, 5 PM $ 0.000218
-0.79%
$ 219,757 $ 4,015