tobi Historical Data

TOBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00022
+0.43%
$ 219,300 $ 5,716
Jan 16, 3 PM $ 0.00022
-0.50%
$ 220,663 $ 5,673
Jan 16, 2 PM $ 0.000222
-0.83%
$ 221,268 $ 5,257
Jan 16, 1 PM $ 0.000224
-0.22%
$ 224,203 $ 4,890
Jan 16, 12 PM $ 0.000225
+5.15%
$ 224,257 $ 4,487
Jan 16, 11 AM $ 0.000212
-0.03%
$ 211,618 $ 3,658
Jan 16, 10 AM $ 0.000212
-0.18%
$ 211,587 $ 3,622
Jan 16, 9 AM $ 0.000212
-0.09%
$ 211,843 $ 3,612
Jan 16, 8 AM $ 0.000212
+0.27%
$ 211,980 $ 3,788
Jan 16, 7 AM $ 0.00021
-0.15%
$ 210,495 $ 3,781
Jan 16, 6 AM $ 0.00021
-0.13%
$ 210,038 $ 3,705
Jan 16, 5 AM $ 0.000209
+0.19%
$ 208,338 $ 3,663
Jan 16, 4 AM $ 0.00021
+0.20%
$ 209,238 $ 3,698
Jan 16, 3 AM $ 0.00021
+0.14%
$ 208,975 $ 4,602
Jan 16, 2 AM $ 0.00021
-0.35%
$ 210,707 $ 4,979
Jan 16, 1 AM $ 0.00021
-1.76%
$ 210,156 $ 5,018
Jan 16, 12 AM $ 0.000214
+0.16%
$ 213,496 $ 4,628
Jan 15, 11 PM $ 0.000214
+0.07%
$ 213,710 $ 4,635
Jan 15, 10 PM $ 0.000214
+0.30%
$ 213,860 $ 5,835
Jan 15, 9 PM $ 0.000213
+1.40%
$ 212,733 $ 5,733
Jan 15, 8 PM $ 0.00021
-0.05%
$ 209,883 $ 6,223
Jan 15, 7 PM $ 0.000211
-0.23%
$ 210,435 $ 6,543
Jan 15, 6 PM $ 0.000213
-0.48%
$ 213,944 $ 6,553
Jan 15, 5 PM $ 0.000214
-8.36%
$ 232,847 $ 10,549
Jan 15, 4 PM $ 0.000233
+0.75%
$ 230,650 $ 8,976
Jan 15, 3 PM $ 0.000232
-1.06%
$ 231,554 $ 11,430
Jan 15, 2 PM $ 0.000236
+0.05%
$ 235,506 $ 11,489
Jan 15, 1 PM $ 0.000236
+0.16%
$ 234,917 $ 11,464
Jan 15, 12 PM $ 0.000237
+0.28%
$ 236,291 $ 11,494
Jan 15, 11 AM $ 0.000238
+0.10%
$ 237,417 $ 11,249
Jan 15, 10 AM $ 0.000238
-0.29%
$ 237,197 $ 11,450
Jan 15, 9 AM $ 0.000236
-0.41%
$ 235,861 $ 11,396
Jan 15, 8 AM $ 0.000237
+0.06%
$ 236,309 $ 11,158
Jan 15, 7 AM $ 0.000228
+0.27%
$ 227,455 $ 10,708
Jan 15, 6 AM $ 0.000228
+0.00%
$ 227,355 $ 10,636
Jan 15, 5 AM $ 0.000238
+0.15%
$ 237,044 $ 11,089
Jan 15, 4 AM $ 0.000237
-3.27%
$ 236,699 $ 11,422
Jan 15, 3 AM $ 0.000249
-0.39%
$ 248,722 $ 10,569
Jan 15, 2 AM $ 0.000249
+0.01%
$ 248,801 $ 10,278
Jan 15, 1 AM $ 0.000252
+0.48%
$ 251,193 $ 10,674
Jan 15, 12 AM $ 0.000251
-0.52%
$ 250,517 $ 10,952
Jan 14, 11 PM $ 0.00025
+5.21%
$ 237,550 $ 10,389
Jan 14, 10 PM $ 0.000238
+0.21%
$ 237,328 $ 9,163
Jan 8, 3 PM $ 0.000171
+0.00%
$ -- $ 2,885
Jan 8, 10 AM $ 0.000168
+0.00%
$ 168,247 $ 3,364
Jan 8, 7 AM $ 0.000169
+0.00%
$ 169,102 $ 3,611
Jan 8, 6 AM $ 0.000169
-1.12%
$ 168,823 $ 3,652
Jan 8, 5 AM $ 0.000172
-0.25%
$ 172,084 $ 3,731
Jan 8, 4 AM $ 0.000172
+0.00%
$ 171,862 $ 3,785
Jan 6, 12 PM $ 0.000175
+0.42%
$ 174,800 $ 2,326