tobi Historical Data

TOBI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000173
+0.31%
$ 172,778 $ 5,974
Jan 6, 10 AM $ 0.000173
+0.00%
$ 172,604 $ 5,857
Jan 6, 9 AM $ 0.000173
+0.21%
$ 172,658 $ 6,078
Jan 6, 8 AM $ 0.000172
-1.13%
$ -- $ 6,149
Jan 6, 7 AM $ 0.000176
+0.15%
$ 175,519 $ 6,043
Jan 6, 6 AM $ 0.000176
+0.85%
$ 175,991 $ 6,042
Jan 6, 5 AM $ 0.000175
-0.07%
$ 174,683 $ 6,228
Jan 6, 4 AM $ 0.000175
+0.46%
$ 174,406 $ 6,253
Jan 6, 3 AM $ 0.000174
-0.38%
$ 173,592 $ 6,277
Jan 6, 2 AM $ 0.000174
-0.64%
$ 173,802 $ 6,213
Jan 6, 1 AM $ 0.000175
-0.10%
$ 174,861 $ 6,196
Jan 6, 12 AM $ 0.000176
-0.37%
$ 175,492 $ 6,235
Jan 5, 11 PM $ 0.000177
+0.09%
$ 176,347 $ 6,341
Jan 5, 10 PM $ 0.000176
+0.01%
$ 175,900 $ 6,330
Jan 5, 9 PM $ 0.000174
-1.16%
$ 173,808 $ 6,403
Jan 5, 8 PM $ 0.000175
+0.11%
$ 174,748 $ 6,295
Jan 5, 7 PM $ 0.000174
+0.82%
$ 173,534 $ 6,334
Jan 5, 6 PM $ 0.000173
+0.00%
$ 172,309 $ 6,039
Dec 13, 1 AM $ 0.00013
+0.00%
$ 129,925 $ 576
Dec 12, 8 PM $ 0.00013
+0.00%
$ 130,112 $ 2,830
Dec 12, 7 PM $ 0.000131
+0.36%
$ 130,973 $ 2,863
Dec 12, 6 PM $ 0.000131
+0.21%
$ 130,338 $ 3,252
Dec 12, 5 PM $ 0.000131
-0.90%
$ 130,580 $ 3,411
Dec 12, 4 PM $ 0.000132
-0.73%
$ 131,914 $ 3,532
Dec 12, 3 PM $ 0.000136
-0.62%
$ 136,036 $ 3,573
Dec 12, 2 PM $ 0.000137
+0.35%
$ 136,489 $ 4,202
Dec 12, 1 PM $ 0.000139
+0.21%
$ 138,677 $ 4,254
Dec 12, 12 PM $ 0.000138
+0.15%
$ 138,160 $ 4,021
Dec 12, 11 AM $ 0.000138
+0.36%
$ 138,014 $ 4,008
Dec 12, 10 AM $ 0.000139
+0.54%
$ 138,554 $ 4,017
Dec 12, 9 AM $ 0.000138
+0.13%
$ 137,972 $ 4,043
Dec 12, 8 AM $ 0.000139
+0.15%
$ 138,697 $ 3,968
Dec 12, 7 AM $ 0.000139
-0.18%
$ 138,590 $ 3,978
Dec 12, 6 AM $ 0.000139
+1.47%
$ 138,437 $ 3,912
Dec 11, 11 PM $ 0.000154
+0.00%
$ 153,627 $ 2,093
Dec 10, 4 AM $ 0.000161
+0.33%
$ 160,569 $ 2,032
Dec 10, 3 AM $ 0.00016
-0.18%
$ 159,750 $ 3,286
Dec 10, 2 AM $ 0.00016
+0.05%
$ 160,224 $ 22,182
Dec 10, 1 AM $ 0.00016
-0.30%
$ 159,641 $ 26,786
Dec 10, 12 AM $ 0.00016
-0.33%
$ 160,212 $ 26,889
Dec 9, 11 PM $ 0.000161
+0.33%
$ 161,153 $ 26,870
Dec 9, 10 PM $ 0.00016
-1.70%
$ 159,785 $ 27,241
Dec 9, 9 PM $ 0.000163
+0.19%
$ 162,843 $ 27,289
Dec 9, 8 PM $ 0.000164
-0.15%
$ 164,262 $ 27,600
Dec 9, 7 PM $ 0.000165
-0.39%
$ 164,419 $ 27,691
Dec 9, 6 PM $ 0.000168
-0.66%
$ 167,553 $ 28,296
Dec 9, 5 PM $ 0.000167
+1.63%
$ 166,787 $ 26,989
Dec 9, 4 PM $ 0.00016
+3.09%
$ 160,105 $ 25,015
Dec 9, 3 PM $ 0.000154
+0.32%
$ 153,506 $ 24,644
Dec 9, 2 PM $ 0.000154
-0.62%
$ 153,537 $ 24,883