tobi Historical Data

TOBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000155
+0.20%
$ 154,377 $ 24,814
Dec 9, 12 PM $ 0.000155
-0.67%
$ 155,013 $ 25,106
Dec 9, 11 AM $ 0.000156
+0.48%
$ 155,884 $ 24,646
Dec 9, 10 AM $ 0.000155
-0.20%
$ 155,007 $ 24,539
Dec 9, 9 AM $ 0.000156
-0.88%
$ 155,846 $ 24,840
Dec 9, 8 AM $ 0.000159
+0.65%
$ 159,237 $ 24,836
Dec 9, 7 AM $ 0.000159
+0.58%
$ 158,486 $ 24,512
Dec 9, 6 AM $ 0.000157
+0.00%
$ 157,139 $ 28,667
Dec 8, 12 AM $ 0.000162
+0.00%
$ -- $ 1,685
Dec 7, 6 PM $ 0.000166
+0.00%
$ 166,250 $ 2,586
Dec 7, 3 PM $ 0.000159
-0.92%
$ 158,658 $ 2,725
Dec 7, 2 PM $ 0.000164
-0.44%
$ 164,261 $ 2,705
Dec 7, 1 PM $ 0.000167
-0.04%
$ 166,324 $ 2,722
Dec 7, 12 PM $ 0.000166
-0.02%
$ 166,064 $ 3,105
Dec 7, 11 AM $ 0.000166
+0.27%
$ 166,080 $ 3,283
Dec 7, 10 AM $ 0.000166
+0.16%
$ 165,510 $ 3,275
Dec 7, 9 AM $ 0.000166
+0.10%
$ 165,710 $ 3,281
Dec 7, 1 AM $ 0.000162
+0.00%
$ 161,901 $ 2,614
Dec 2, 8 PM $ 0.000169
+0.07%
$ 168,640 $ 3,467
Nov 30, 2 AM $ 0.000173
+0.16%
$ 172,768 $ 1,574
Nov 29, 8 PM $ 0.000176
-0.22%
$ 176,133 $ 2,077
Nov 29, 7 PM $ 0.000174
-1.49%
$ 173,407 $ 2,409
Nov 29, 6 PM $ 0.000177
-0.64%
$ 176,421 $ 2,430
Nov 29, 5 PM $ 0.000179
+0.05%
$ 178,436 $ 3,312
Nov 29, 4 PM $ 0.000179
+0.12%
$ 179,128 $ 3,323
Nov 29, 3 PM $ 0.000177
-0.14%
$ 177,088 $ 3,366
Nov 29, 2 PM $ 0.000179
+0.22%
$ 178,487 $ 3,386
Nov 29, 1 PM $ 0.000179
+0.06%
$ 178,422 $ 3,450
Nov 29, 12 PM $ 0.000179
+0.14%
$ 178,898 $ 3,477
Nov 29, 11 AM $ 0.000178
-0.25%
$ 177,939 $ 3,534
Nov 29, 10 AM $ 0.000178
+0.26%
$ 177,941 $ 3,516
Nov 29, 9 AM $ 0.000179
-0.08%
$ 178,310 $ 4,101
Nov 29, 8 AM $ 0.000179
-0.37%
$ 178,412 $ 4,458
Nov 29, 7 AM $ 0.000179
+0.26%
$ 178,450 $ 4,433
Nov 29, 6 AM $ 0.000179
+0.36%
$ 178,628 $ 4,433
Nov 29, 5 AM $ 0.000178
+0.35%
$ 177,915 $ 4,496
Nov 29, 4 AM $ 0.000178
-0.30%
$ 178,003 $ 4,527
Nov 29, 3 AM $ 0.000179
-0.22%
$ 178,512 $ 4,539
Nov 29, 2 AM $ 0.00018
+7.13%
$ 179,745 $ 4,257
Nov 29, 1 AM $ 0.000169
-0.27%
$ 168,843 $ 2,761
Nov 29, 12 AM $ 0.000169
-0.08%
$ 169,129 $ 2,723
Nov 28, 11 PM $ 0.000169
+0.28%
$ 169,066 $ 3,054
Nov 28, 10 PM $ 0.000169
+0.01%
$ 169,153 $ 3,076
Nov 16, 10 PM $ 0.000159
+0.00%
$ 158,748 $ 1,987
Nov 16, 9 PM $ 0.000161
-0.74%
$ 160,436 $ 2,010
Nov 16, 8 PM $ 0.000161
-0.29%
$ 160,637 $ 3,026
Nov 16, 7 PM $ 0.00016
-0.82%
$ 160,058 $ 3,436
Nov 16, 6 PM $ 0.000159
+0.55%
$ 159,056 $ 3,678
Nov 16, 5 PM $ 0.000158
-0.66%
$ 157,859 $ 3,436
Nov 16, 4 PM $ 0.00016
-1.65%
$ 159,634 $ 3,463