tobi Historical Data

TOBI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000153
+0.00%
$ 153,203 $ 1,905
Nov 15, 3 AM $ 0.000149
+0.00%
$ 149,160 $ 3,120
Nov 10, 10 PM $ 0.00021
-0.38%
$ 209,963 $ 993
Nov 10, 9 PM $ 0.000213
+0.42%
$ 212,970 $ 1,961
Nov 10, 8 PM $ 0.000212
+0.34%
$ 212,100 $ 1,935
Nov 10, 7 PM $ 0.000211
-0.43%
$ 210,651 $ 1,964
Nov 10, 6 PM $ 0.000213
+0.36%
$ 212,781 $ 2,155
Nov 10, 5 PM $ 0.000211
-0.16%
$ 210,838 $ 2,147
Nov 10, 4 PM $ 0.000213
+0.04%
$ 213,133 $ 2,166
Nov 10, 3 PM $ 0.000214
-2.14%
$ 213,481 $ 2,218
Nov 10, 2 PM $ 0.000221
+0.42%
$ 220,282 $ 1,707
Nov 10, 1 PM $ 0.000218
+0.25%
$ 218,018 $ 1,820
Nov 10, 12 PM $ 0.000219
-0.08%
$ 218,293 $ 1,825
Nov 10, 11 AM $ 0.000219
-0.21%
$ 219,182 $ 1,835
Nov 10, 10 AM $ 0.000219
+1.06%
$ 218,645 $ 1,676
Nov 10, 9 AM $ 0.000216
-0.31%
$ 215,268 $ 1,673
Nov 10, 8 AM $ 0.000217
+3.55%
$ 216,616 $ 2,848
Nov 10, 7 AM $ 0.000209
+0.05%
$ 208,456 $ 2,650
Nov 10, 6 AM $ 0.00021
-0.15%
$ 209,297 $ 2,668
Nov 10, 5 AM $ 0.00021
+0.28%
$ 210,030 $ 2,665
Nov 10, 4 AM $ 0.000211
+0.47%
$ 210,707 $ 2,553
Nov 10, 3 AM $ 0.00021
-0.21%
$ 209,825 $ 2,560
Nov 10, 2 AM $ 0.000204
-0.05%
$ 203,534 $ 2,480
Nov 10, 1 AM $ 0.000205
+1.21%
$ 204,535 $ 2,460
Nov 10, 12 AM $ 0.000201
-0.27%
$ 200,366 $ 2,446
Nov 9, 11 PM $ 0.000202
+0.26%
$ 201,389 $ 2,445
Nov 9, 10 PM $ 0.000202
-0.05%
$ 201,315 $ 2,452
Nov 9, 9 PM $ 0.000197
-0.22%
$ 196,600 $ 2,398
Nov 9, 8 PM $ 0.000198
+5.59%
$ 197,365 $ 1,459
Nov 9, 7 PM $ 0.000186
+0.00%
$ 186,134 $ 1,458
Nov 7, 2 PM $ 0.000162
+0.29%
$ 162,170 $ 690
Nov 7, 1 PM $ 0.000162
+0.00%
$ 161,479 $ 1,804
Nov 7, 3 AM $ 0.000167
+0.00%
$ 166,375 $ 1,734
Nov 7, 2 AM $ 0.000167
-0.09%
$ 166,809 $ 1,736
Oct 31, 7 AM $ 0.000218
+0.00%
$ 217,492 $ 627
Oct 24, 8 PM $ 0.000261
+0.00%
$ 260,758 $ 1,840
Oct 24, 7 PM $ 0.000259
+0.27%
$ 258,948 $ 1,835
Oct 24, 6 PM $ 0.000258
+0.00%
$ 258,010 $ 2,135
Oct 24, 3 PM $ 0.000257
-0.07%
$ 256,927 $ 2,137
Oct 24, 2 PM $ 0.000256
-0.76%
$ 255,461 $ 2,443
Oct 24, 1 PM $ 0.000258
-0.25%
$ 257,740 $ 4,550
Oct 24, 12 PM $ 0.000245
+0.59%
$ 245,117 $ 4,291
Oct 24, 11 AM $ 0.000245
+0.01%
$ 244,430 $ 3,631
Oct 24, 10 AM $ 0.000245
-0.40%
$ 244,671 $ 3,650
Oct 24, 9 AM $ 0.000247
+0.30%
$ 246,201 $ 3,647
Oct 24, 8 AM $ 0.000245
-0.55%
$ 244,901 $ 3,639
Oct 24, 7 AM $ 0.000246
-0.11%
$ 246,039 $ 3,640
Oct 24, 6 AM $ 0.000247
-0.02%
$ 246,545 $ 3,644
Oct 24, 5 AM $ 0.000247
+0.09%
$ 246,636 $ 3,641
Oct 24, 3 AM $ 0.000217
+0.00%
$ 217,163 $ 3,226