tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000497
+0.08%
$ 49,678 $ 152
Jun 14, 8 PM $ 0.0000494
-0.11%
$ 49,344 $ 1,306
Jun 14, 7 PM $ 0.0000494
+0.19%
$ 49,349 $ 1,302
Jun 14, 6 PM $ 0.0000494
-0.18%
$ 49,298 $ 1,305
Jun 14, 5 PM $ 0.0000495
-0.05%
$ 49,429 $ 1,308
Jun 14, 4 PM $ 0.0000495
+0.17%
$ 49,406 $ 1,304
Jun 14, 3 PM $ 0.0000485
+0.00%
$ 48,396 $ 1,372
May 26, 6 PM $ 0.000113
+0.00%
$ 113,230 $ 935
May 26, 5 PM $ 0.000114
-0.22%
$ 114,259 $ 937
May 26, 4 PM $ 0.000114
-0.67%
$ 114,023 $ 939
May 26, 3 PM $ 0.000116
+0.25%
$ 115,489 $ 942
May 26, 2 PM $ 0.000116
+0.58%
$ 116,104 $ 944
May 26, 1 PM $ 0.000116
+0.24%
$ 115,583 $ 968
May 26, 12 PM $ 0.000115
-0.38%
$ 115,271 $ 971
May 26, 11 AM $ 0.000116
-0.18%
$ 115,939 $ 975
May 26, 10 AM $ 0.000115
+0.06%
$ 114,627 $ 962
May 26, 9 AM $ 0.000115
-0.01%
$ 114,542 $ 962
May 26, 8 AM $ 0.000115
+0.25%
$ 114,544 $ 959
May 26, 7 AM $ 0.000114
-0.47%
$ 114,318 $ 964
May 26, 6 AM $ 0.000115
-0.21%
$ 114,628 $ 964
May 26, 5 AM $ 0.000115
+0.05%
$ 114,476 $ 960
May 26, 4 AM $ 0.000114
-0.02%
$ 114,022 $ 957
May 26, 3 AM $ 0.000114
-0.12%
$ 113,840 $ 957
May 26, 2 AM $ 0.000114
+0.22%
$ 114,186 $ 956
May 26, 1 AM $ 0.000115
-0.08%
$ 114,453 $ 962
May 26, 12 AM $ 0.000115
-0.20%
$ 115,191 $ 969
May 25, 11 PM $ 0.000115
+0.28%
$ 115,302 $ 965
May 25, 10 PM $ 0.000116
-0.12%
$ 115,858 $ 974
May 25, 9 PM $ 0.000116
+0.00%
$ 116,002 $ 973
May 20, 7 PM $ 0.000119
+0.00%
$ 119,201 $ 833
May 20, 6 PM $ 0.00012
-0.47%
$ 119,712 $ 835
May 20, 5 PM $ 0.00012
+0.87%
$ 119,719 $ 836
May 19, 11 PM $ 0.000118
+0.00%
$ 117,813 $ 708
May 19, 12 PM $ 0.000125
+0.21%
$ 124,678 $ 614
May 19, 11 AM $ 0.000125
+0.08%
$ 124,889 $ 1,247
May 19, 10 AM $ 0.000125
-0.04%
$ 124,831 $ 1,249
May 19, 9 AM $ 0.000126
-0.34%
$ 125,638 $ 1,261
May 19, 8 AM $ 0.000126
-0.35%
$ 125,520 $ 1,259
May 19, 7 AM $ 0.000126
-0.17%
$ 125,824 $ 1,268
May 19, 6 AM $ 0.000126
+0.71%
$ 125,613 $ 1,455
May 19, 5 AM $ 0.000125
-0.06%
$ 125,184 $ 1,510
May 19, 4 AM $ 0.000126
+0.16%
$ 125,504 $ 3,168
May 19, 3 AM $ 0.000126
+0.00%
$ 125,352 $ 3,169
May 19, 2 AM $ 0.000125
-1.30%
$ 124,708 $ 3,195
May 19, 1 AM $ 0.000126
-0.12%
$ 126,065 $ 3,193
May 19, 12 AM $ 0.000126
-0.09%
$ 126,026 $ 3,194
May 18, 11 PM $ 0.000126
+0.05%
$ 126,090 $ 3,197
May 18, 10 PM $ 0.000126
-0.08%
$ 126,255 $ 3,205
May 18, 9 PM $ 0.000126
-4.27%
$ 125,590 $ 3,308
May 18, 8 PM $ 0.000132
+0.53%
$ 131,400 $ 2,704
Download