tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000113
-2.39%
$ -- $ 28
May 18 $ 0.000119
-1.23%
$ -- $ 122
May 11 $ 0.000126
-6.60%
$ -- $ 27
May 4 $ 0.00012
+6.93%
$ -- $ 64
Apr 27 $ 0.00011
-1.18%
$ -- $ 0
Apr 20 $ 0.00011
-0.43%
$ -- $ 384
Apr 13 $ 0.000112
-9.60%
$ -- $ 304
Mar 23 $ 0.000109
-5.11%
$ -- $ 1,419
Mar 16 $ 0.000111
+1.57%
$ -- $ 979
Mar 9 $ 0.0001
+0.00%
$ -- $ 981
Mar 2 $ 0.000103
-1.77%
$ -- $ 250
Feb 23 $ 0.0000939
-7.82%
$ -- $ 1,224
Feb 16 $ 0.0000944
-3.55%
$ 101,876 $ 6,065
Feb 9 $ 0.000111
-1.09%
$ 96,527 $ 1,449
Feb 2 $ 0.00011
+3.81%
$ -- $ 8,202
Jan 26 $ 0.000124
-7.03%
$ -- $ 4,806
Jan 19 $ 0.000185
-0.42%
$ 138,915 $ 5,942
Jan 12 $ 0.000221
-6.96%
$ -- $ 20,858
Jan 5 $ 0.000171
-1.13%
$ -- $ 11,552
Dec 8 $ 0.00013
-19.78%
$ -- $ 36,086
Dec 1 $ 0.000169
+0.07%
$ 166,250 $ 3,467
Nov 24 $ 0.000176
+4.14%
$ -- $ 5,154
Nov 10 $ 0.000149
-25.76%
$ 158,748 $ 4,113
Nov 3 $ 0.000162
-2.87%
$ 201,389 $ 690
Oct 27 $ 0.000218
+0.00%
$ -- $ 627
Oct 20 $ 0.000261
+15.23%
$ -- $ 4,979
Oct 6 $ 0.000319
+35.14%
$ -- $ 5,175
Sep 29 $ 0.000258
-0.73%
$ -- $ 2,953
Sep 22 $ 0.000272
-3.93%
$ -- $ 9,944
Aug 18 $ 0.000533
+10.00%
$ 455,554 $ 29,913
Aug 11 $ 0.000487
+10.63%
$ 485,985 $ 39,981
Jul 14 $ 0.000519
+0.00%
$ -- $ 14,556
Jul 7 $ 0.00048
+28.58%
$ -- $ 26,570
May 12 $ 0.000369
+0.00%
$ -- $ 1,809
May 5 $ 0.000175
+0.00%
$ -- $ 1,470
Apr 28 $ 0.000191
+0.00%
$ -- $ 1,492
Apr 21 $ 0.000161
+0.00%
$ -- $ 1,411
Apr 14 $ 0.000197
+0.00%
$ -- $ 90,422
Apr 7 $ 0.00013
+0.00%
$ -- $ 11,134
Mar 31 $ 0.000169
+0.00%
$ -- $ 2,529
Mar 24 $ 0.000211
+0.00%
$ -- $ 3,996
Mar 17 $ 0.000235
+0.00%
$ -- $ 5,455
Mar 10 $ 0.000243
+0.00%
$ -- $ 8,459
Mar 3 $ 0.000358
+0.00%
$ -- $ 11,848
Feb 24 $ 0.000365
+0.00%
$ -- $ 6,587
Jan 20 $ 0.00178
+0.00%
$ -- $ 0
Jan 13 $ 0.00224
+5.61%
$ -- $ 79,092
Jan 6 $ 0.00177
+20.42%
$ 2.07 million $ 170,648
Dec 30 $ 0.00507
+0.00%
$ -- $ 2
Dec 23 $ 0.00141
+0.00%
$ -- $ 31
Download