TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000419
+0.00%
$ -- $ 0
Mar 10 $ 0.000069
+0.00%
$ -- $ 2
Feb 17 $ 0.0000963
+0.00%
$ -- $ 49
Feb 10 $ 0.000125
+0.00%
$ -- $ 52
Feb 3 $ 0.000134
+0.00%
$ -- $ 1
Jan 27 $ 0.000159
-4.02%
$ -- $ 54
Jan 20 $ 0.00018
-0.71%
$ 14,209 $ 310
Dec 30 $ 0.000152
-6.57%
$ -- $ 19
Sep 23 $ 0.000143
+5.80%
$ -- $ 193
Sep 16 $ 0.000139
+3.40%
$ 13,491 $ 127
Sep 9 $ 0.000131
-1.32%
$ -- $ 27
Aug 26 $ 0.000132
-17.46%
$ -- $ 733
Aug 12 $ 0.000136
-3.53%
$ -- $ 28
Aug 5 $ 0.00015
+4.46%
$ 14,184 $ 157
Jul 22 $ 0.000383
-4.09%
$ -- $ 190
Jul 15 $ 0.000582
+251.57%
$ 39,729 $ 3,594
Jul 8 $ 0.000146
-1.11%
$ 16,623 $ 372
Jul 1 $ 0.000143
-6.79%
$ -- $ 3,076
Jun 24 $ 0.000156
+18.86%
$ 15,156 $ 7,890
Jun 17 $ 0.000347
+0.23%
$ -- $ 41,430
Jun 10 $ 0.000345
-88.85%
$ 34,389 $ 141,785
Jun 3 $ 0.00423
-42.37%
$ 309,022 $ 390,541
Download