TOPCAT Historical Data

TOPCAT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000069
+0.00%
$ 5,838 $ 2
Feb 18, 2025 $ 0.0000963
+0.00%
$ 8,146 $ 49
Feb 11, 2025 $ 0.000125
+0.00%
$ 10,562 $ 52
Feb 4, 2025 $ 0.000134
+0.00%
$ 11,327 $ 1
Jan 28, 2025 $ 0.000159
+1.45%
$ -- $ 27
Jan 27, 2025 $ 0.000156
-5.75%
$ 13,226 $ 27
Jan 26, 2025 $ 0.000168
-6.24%
$ 14,209 $ 1,961
Jan 25, 2025 $ 0.00018
-0.65%
$ 15,192 $ 211
Jan 24, 2025 $ 0.00018
-0.44%
$ 15,234 $ 99
Jan 5, 2025 $ 0.000146
+18.53%
$ -- $ 0
Jan 4, 2025 $ 0.000152
+1.52%
$ -- $ 9
Jan 3, 2025 $ 0.00016
-1.75%
$ 13,515 $ 10
Sep 28, 2024 $ 0.000143
-0.74%
$ -- $ 20
Sep 27, 2024 $ 0.000145
+2.39%
$ 14,407 $ 20
Sep 26, 2024 $ 0.000141
+3.45%
$ 14,087 $ 57
Sep 24, 2024 $ 0.000137
+0.70%
$ -- $ 41
Sep 23, 2024 $ 0.000136
+0.76%
$ 13,584 $ 55
Sep 22, 2024 $ 0.000135
+0.68%
$ 13,491 $ 25
Sep 20, 2024 $ 0.000139
+3.26%
$ 13,865 $ 65
Sep 19, 2024 $ 0.000135
+0.14%
$ 13,428 $ 62
Sep 15, 2024 $ 0.000132
+0.20%
$ -- $ 27
Sep 14, 2024 $ 0.000131
-1.32%
$ 13,089 $ 27
Sep 1, 2024 $ 0.000132
-0.89%
$ -- $ 11
Aug 31, 2024 $ 0.000133
-2.29%
$ 13,255 $ 11
Aug 28, 2024 $ 0.000142
-2.55%
$ -- $ 74
Aug 27, 2024 $ 0.000146
-7.32%
$ 14,513 $ 91
Aug 26, 2024 $ 0.000157
-1.68%
$ 15,652 $ 548
Aug 25, 2024 $ 0.000388
+37.77%
$ 38,636 $ 194
Aug 15, 2024 $ 0.000136
-3.20%
$ 13,570 $ 14
Aug 14, 2024 $ 0.000141
-0.29%
$ 14,026 $ 14
Aug 11, 2024 $ 0.000142
-5.23%
$ 14,184 $ 19
Aug 10, 2024 $ 0.00015
-0.81%
$ 14,971 $ 20
Aug 9, 2024 $ 0.000151
-5.84%
$ 15,064 $ 26
Aug 8, 2024 $ 0.000161
+5.57%
$ 15,996 $ 57
Aug 7, 2024 $ 0.000146
+2.77%
$ -- $ 34
Aug 6, 2024 $ 0.000142
-1.32%
$ 14,142 $ 20
Jul 23, 2024 $ 0.000383
+0.48%
$ -- $ 95
Jul 22, 2024 $ 0.000383
-4.07%
$ 38,144 $ 95
Jul 21, 2024 $ 0.000399
+3.45%
$ 39,729 $ 149
Jul 20, 2024 $ 0.000582
-0.17%
$ -- $ 246
Jul 19, 2024 $ 0.000583
+99.13%
$ 58,079 $ 1,812
Jul 18, 2024 $ 0.000293
+1.48%
$ 29,138 $ 815
Jul 15, 2024 $ 0.000174
+5.22%
$ -- $ 721
Jul 14, 2024 $ 0.000167
+14.04%
$ 16,623 $ 328
Jul 13, 2024 $ 0.000146
-1.11%
$ 14,540 $ 372
Jul 7, 2024 $ 0.000139
-2.66%
$ -- $ 45
Jul 6, 2024 $ 0.000143
+7.98%
$ 14,197 $ 60
Jul 4, 2024 $ 0.000137
-4.82%
$ -- $ 12
Jul 3, 2024 $ 0.000144
-18.44%
$ 14,378 $ 14
Download