TOPCAT Historical Data

TOPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000178
-10.24%
$ 17,736 $ 164
Jul 1, 2024 $ 0.000198
+29.61%
$ 19,765 $ 2,826
Jun 30, 2024 $ 0.000152
-2.17%
$ 15,156 $ 271
Jun 29, 2024 $ 0.000156
+5.45%
$ 15,522 $ 278
Jun 28, 2024 $ 0.000147
-10.06%
$ 14,641 $ 262
Jun 27, 2024 $ 0.000163
+12.96%
$ 16,272 $ 291
Jun 26, 2024 $ 0.000144
+4.71%
$ 14,317 $ 341
Jun 25, 2024 $ 0.000137
+4.56%
$ 13,654 $ 6,718
Jun 20, 2024 $ 0.000347
+0.47%
$ -- $ 4,997
Jun 19, 2024 $ 0.000345
-0.02%
$ 34,354 $ 4,973
Jun 18, 2024 $ 0.000345
+1.12%
$ 34,364 $ 15,816
Jun 17, 2024 $ 0.000341
-1.32%
$ 33,991 $ 15,644
Jun 16, 2024 $ 0.000345
-0.16%
$ 34,389 $ 15,827
Jun 15, 2024 $ 0.000345
+0.88%
$ 34,397 $ 15,831
Jun 14, 2024 $ 0.000342
+0.14%
$ 34,080 $ 15,685
Jun 13, 2024 $ 0.000341
+39.30%
$ 33,994 $ 16,794
Jun 12, 2024 $ 0.000429
-26.96%
$ 42,750 $ 24,116
Jun 11, 2024 $ 0.000585
-51.75%
$ 58,273 $ 46,048
Jun 10, 2024 $ 0.00373
+20.56%
$ 371,849 $ 23,310
Jun 9, 2024 $ 0.0031
-28.79%
$ 309,022 $ 65,976
Jun 8, 2024 $ 0.00423
-0.95%
$ 421,601 $ 135,098
Jun 7, 2024 $ 0.00429
-41.67%
$ 426,745 $ 255,443
Download