EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000173
+0.00%
$ -- $ 35
Mar 24 $ 0.0000213
+0.00%
$ -- $ 8
Mar 17 $ 0.0000184
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0000187
+0.00%
$ -- $ 11
Mar 3 $ 0.0000234
+0.00%
$ -- $ 268
Feb 10 $ 0.0000313
+0.00%
$ -- $ 62
Feb 3 $ 0.000032
+0.00%
$ -- $ 184
Jan 27 $ 0.0000454
+0.00%
$ -- $ 604
Dec 16 $ 0.0000406
-7.12%
$ -- $ 27,098
Dec 9 $ 0.0000441
-48.78%
$ 44,150 $ 66,467
Dec 2 $ 0.0000381
-20.10%
$ 76,200 $ 44,731
Nov 25 $ 0.0000476
-27.94%
$ 47,600 $ 40,992
Nov 18 $ 0.000066
-11.01%
$ 66,040 $ 52,331
Nov 11 $ 0.0000768
-24.92%
$ 74,080 $ 85,731
Nov 4 $ 0.000106
+31.89%
$ 102,240 $ 35,057
Oct 28 $ 0.0000806
-62.67%
$ 80,650 $ 23,699
Oct 21 $ 0.000217
-26.22%
$ 216,397 $ 3,577
Oct 14 $ 0.000295
-6.13%
$ 294,787 $ 18,716
Oct 7 $ 0.000297
+71.57%
$ 313,065 $ 18,370
Sep 30 $ 0.000173
-40.20%
$ 173,404 $ 33,844
Sep 23 $ 0.000269
-59.68%
$ 288,674 $ 69,762
Sep 16 $ 0.000792
+162.95%
$ 666,783 $ 41,389
Sep 9 $ 0.000338
-19.33%
$ 301,023 $ 4,457
Sep 2 $ 0.000387
-9.46%
$ 419,342 $ 10,050
Aug 26 $ 0.000428
+58.71%
$ 427,631 $ 18,285
Aug 19 $ 0.00025
-23.36%
$ 270,679 $ 36,418
Download