EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000173
+0.00%
$ -- $ 35
Mar 24, 2025 $ 0.0000213
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0000184
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0000187
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000234
+0.00%
$ -- $ 268
Feb 10, 2025 $ 0.0000313
+0.00%
$ -- $ 62
Feb 3, 2025 $ 0.000032
+0.00%
$ -- $ 184
Jan 27, 2025 $ 0.0000454
+0.00%
$ -- $ 604
Dec 18, 2024 $ 0.0000406
+1.55%
$ 40,590 $ 7,179
Dec 17, 2024 $ 0.0000407
-7.51%
$ 40,740 $ 9,422
Dec 16, 2024 $ 0.0000442
+1.03%
$ 44,150 $ 10,497
Dec 15, 2024 $ 0.0000442
+0.07%
$ 44,150 $ 9,590
Dec 14, 2024 $ 0.0000441
-10.56%
$ 44,060 $ 9,129
Dec 13, 2024 $ 0.0000493
-3.65%
$ 49,320 $ 8,622
Dec 12, 2024 $ 0.000051
+11.53%
$ 50,970 $ 9,409
Dec 11, 2024 $ 0.0000454
+10.91%
$ 45,440 $ 8,472
Dec 10, 2024 $ 0.000041
-46.41%
$ 40,970 $ 13,024
Dec 9, 2024 $ 0.0000766
-11.00%
$ 76,560 $ 17,811
Dec 8, 2024 $ 0.0000762
+100.11%
$ 76,200 $ 6,072
Dec 7, 2024 $ 0.0000381
-1.07%
$ 38,070 $ 7,216
Dec 6, 2024 $ 0.0000385
-9.35%
$ 38,500 $ 7,717
Dec 5, 2024 $ 0.0000424
-0.12%
$ 42,400 $ 8,092
Dec 4, 2024 $ 0.0000425
-5.01%
$ 42,470 $ 7,702
Dec 3, 2024 $ 0.0000447
-3.21%
$ 44,690 $ 7,437
Dec 2, 2024 $ 0.0000462
-3.13%
$ 46,160 $ 6,567
Dec 1, 2024 $ 0.0000476
-7.86%
$ 47,600 $ 6,407
Nov 30, 2024 $ 0.0000517
-1.69%
$ 51,700 $ 5,105
Nov 29, 2024 $ 0.0000526
-12.78%
$ 52,610 $ 5,778
Nov 28, 2024 $ 0.0000603
+0.02%
$ 60,290 $ 5,595
Nov 27, 2024 $ 0.0000604
-0.05%
$ 60,400 $ 5,414
Nov 26, 2024 $ 0.0000604
-8.55%
$ 60,400 $ 6,416
Nov 25, 2024 $ 0.000066
-0.14%
$ 65,970 $ 6,277
Nov 24, 2024 $ 0.0000661
+0.15%
$ 66,040 $ 5,839
Nov 23, 2024 $ 0.000066
+1.56%
$ 65,960 $ 6,069
Nov 22, 2024 $ 0.000065
+2.22%
$ 64,970 $ 5,920
Nov 21, 2024 $ 0.0000635
+15.20%
$ 63,510 $ 5,817
Nov 20, 2024 $ 0.0000551
+3.13%
$ 55,010 $ 7,192
Nov 19, 2024 $ 0.0000741
+0.04%
$ 74,120 $ 11,507
Nov 18, 2024 $ 0.0000741
-0.04%
$ 74,090 $ 15,826
Nov 17, 2024 $ 0.0000741
-3.45%
$ 74,080 $ 17,391
Nov 16, 2024 $ 0.0000768
-27.82%
$ 76,770 $ 14,683
Nov 15, 2024 $ 0.0000507
-21.37%
$ 50,740 $ 15,550
Nov 14, 2024 $ 0.0000644
-15.97%
$ 64,410 $ 14,789
Nov 13, 2024 $ 0.0000767
-11.72%
$ 76,740 $ 16,410
Nov 12, 2024 $ 0.0000871
-13.52%
$ 87,080 $ 14,698
Nov 11, 2024 $ 0.000101
-1.39%
$ 100,830 $ 9,600
Nov 10, 2024 $ 0.000102
-3.76%
$ 102,240 $ 5,768
Nov 9, 2024 $ 0.000106
-0.33%
$ 106,300 $ 5,978
Nov 8, 2024 $ 0.0000996
+9.07%
$ 99,560 $ 5,615
Nov 7, 2024 $ 0.0000913
+13.28%
$ 91,290 $ 5,792
Download