EPEP Historical Data

EPEP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000806
-6.23%
$ 80,630 $ 5,860
Nov 5, 2024 $ 0.0000859
+6.34%
$ 85,870 $ 5,455
Nov 4, 2024 $ 0.0000807
+0.19%
$ 80,750 $ 6,358
Nov 3, 2024 $ 0.0000806
+0.57%
$ 80,650 $ 5,547
Nov 2, 2024 $ 0.0000902
-0.06%
$ 90,200 $ 6,273
Nov 1, 2024 $ 0.000101
-12.84%
$ 101,040 $ 5,793
Oct 31, 2024 $ 0.000116
-2.69%
$ 115,910 $ 5,496
Oct 29, 2024 $ 0.000212
-2.57%
$ -- $ 528
Oct 28, 2024 $ 0.000218
+0.70%
$ 217,541 $ 62
Oct 27, 2024 $ 0.000216
-0.61%
$ 216,397 $ 75
Oct 26, 2024 $ 0.000217
+2.00%
$ 216,882 $ 313
Oct 25, 2024 $ 0.000211
-13.14%
$ 211,276 $ 175
Oct 24, 2024 $ 0.000244
+0.67%
$ 243,575 $ 456
Oct 23, 2024 $ 0.000243
-0.38%
$ 242,827 $ 2,038
Oct 22, 2024 $ 0.000239
-6.04%
$ 238,888 $ 483
Oct 21, 2024 $ 0.000254
-13.49%
$ 254,308 $ 112
Oct 20, 2024 $ 0.000295
+3.23%
$ 294,787 $ 574
Oct 19, 2024 $ 0.000285
+10.82%
$ 285,384 $ 2,952
Oct 18, 2024 $ 0.000257
+3.91%
$ 256,864 $ 4,472
Oct 17, 2024 $ 0.000247
+0.06%
$ 246,684 $ 305
Oct 16, 2024 $ 0.000247
-3.84%
$ 246,700 $ 308
Oct 15, 2024 $ 0.000256
-19.75%
$ 255,988 $ 2,531
Oct 14, 2024 $ 0.000319
+1.56%
$ 318,949 $ 7,574
Oct 13, 2024 $ 0.000313
+5.30%
$ 313,065 $ 2,066
Oct 12, 2024 $ 0.000297
-0.40%
$ 297,353 $ 2,684
Oct 11, 2024 $ 0.000299
+48.03%
$ 298,607 $ 12,810
Oct 10, 2024 $ 0.000201
-15.93%
$ 201,470 $ 492
Oct 9, 2024 $ 0.00024
+37.92%
$ 240,179 $ 1,457
Oct 8, 2024 $ 0.000174
+9.39%
$ 174,213 $ 263
Oct 7, 2024 $ 0.00016
-7.91%
$ 159,607 $ 664
Oct 6, 2024 $ 0.000173
+0.55%
$ 173,404 $ 471
Oct 5, 2024 $ 0.000173
-9.06%
$ 172,656 $ 770
Oct 4, 2024 $ 0.00019
+2.42%
$ 189,950 $ 1,209
Oct 3, 2024 $ 0.000185
-11.05%
$ 185,392 $ 8,494
Oct 2, 2024 $ 0.000209
+0.63%
$ 208,536 $ 5,421
Oct 1, 2024 $ 0.000207
-9.65%
$ 207,188 $ 8,439
Sep 30, 2024 $ 0.000229
-20.54%
$ 229,420 $ 9,512
Sep 29, 2024 $ 0.000289
+7.59%
$ 288,674 $ 12,711
Sep 28, 2024 $ 0.000269
-8.07%
$ 268,654 $ 8,737
Sep 27, 2024 $ 0.000292
-14.09%
$ 292,242 $ 9,841
Sep 26, 2024 $ 0.000341
+6.17%
$ 340,548 $ 8,149
Sep 25, 2024 $ 0.000321
-30.05%
$ 320,511 $ 19,497
Sep 24, 2024 $ 0.000458
-23.01%
$ 458,461 $ 18,259
Sep 23, 2024 $ 0.000596
-10.61%
$ 595,637 $ 5,279
Sep 22, 2024 $ 0.000667
-15.77%
$ 666,783 $ 4,406
Sep 21, 2024 $ 0.000792
+22.90%
$ 791,962 $ 17,831
Sep 20, 2024 $ 0.000644
+53.36%
$ 643,852 $ 7,800
Sep 19, 2024 $ 0.00042
+13.10%
$ 419,834 $ 3,355
Sep 18, 2024 $ 0.000369
-10.74%
$ 369,133 $ 3,835
Sep 17, 2024 $ 0.000413
+55.46%
$ 413,025 $ 6,215