EPEP Historical Data

EPEP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000266
-11.66%
$ 266,055 $ 2,354
Sep 15, 2024 $ 0.000301
-11.04%
$ 301,023 $ 2,063
Sep 14, 2024 $ 0.000338
-5.33%
$ 338,198 $ 74
Sep 13, 2024 $ 0.000357
+3.28%
$ 356,744 $ 2,059
Sep 12, 2024 $ 0.000346
-12.35%
$ 345,754 $ 471
Sep 11, 2024 $ 0.000395
-7.81%
$ 395,044 $ 1,337
Sep 10, 2024 $ 0.000429
-0.48%
$ 428,524 $ 383
Sep 9, 2024 $ 0.000431
+2.82%
$ 431,079 $ 133
Sep 8, 2024 $ 0.000419
+8.27%
$ 419,342 $ 1,103
Sep 7, 2024 $ 0.000387
-5.88%
$ 387,054 $ 746
Sep 6, 2024 $ 0.000411
-13.13%
$ 411,128 $ 1,483
Sep 5, 2024 $ 0.000473
-19.63%
$ 473,293 $ 1,612
Sep 4, 2024 $ 0.000589
+24.78%
$ 588,941 $ 2,928
Sep 3, 2024 $ 0.000472
+8.40%
$ 472,307 $ 2,018
Sep 2, 2024 $ 0.000435
+1.69%
$ 434,696 $ 1,262
Sep 1, 2024 $ 0.000428
-14.70%
$ 427,631 $ 2,344
Aug 31, 2024 $ 0.000501
+4.72%
$ 501,267 $ 5,463
Aug 30, 2024 $ 0.000479
+12.33%
$ 478,834 $ 1,836
Aug 29, 2024 $ 0.000426
+60.72%
$ 426,301 $ 5,764
Aug 28, 2024 $ 0.000266
+10.74%
$ 265,801 $ 1,005
Aug 27, 2024 $ 0.00024
-7.33%
$ 240,142 $ 116
Aug 26, 2024 $ 0.000259
-3.86%
$ 259,035 $ 1,757
Aug 25, 2024 $ 0.000271
+8.03%
$ 270,679 $ 80
Aug 24, 2024 $ 0.00025
+39.01%
$ 249,618 $ 2,993
Aug 23, 2024 $ 0.000179
+34.09%
$ 179,151 $ 1,853
Aug 22, 2024 $ 0.000133
-27.98%
$ 133,383 $ 16,955
Aug 21, 2024 $ 0.000185
-6.50%
$ 185,214 $ 2,823
Aug 20, 2024 $ 0.000198
-17.17%
$ 198,077 $ 2,939
Aug 19, 2024 $ 0.000239
-26.56%
$ 239,194 $ 8,855
Download