Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000133
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000142
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000144
-5.08%
$ -- $ 0
Jul 18, 2026 $ 0.000014
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.000863
+5,398.21%
$ 862,840 $ 72
Jul 16, 2026 $ 0.000015
+16.68%
$ 14,998 $ 1
Jul 15, 2026 $ 0.0000132
+0.29%
$ -- $ 0
Jul 14, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000131
-4.58%
$ -- $ 0
Jul 12, 2026 $ 0.0000134
+0.00%
$ 13,374 $ 0
Jul 11, 2026 $ 0.000014
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000133
-1.18%
$ -- $ 2
Jul 9, 2026 $ 0.000016
-16.52%
$ 15,971 $ 13
Jul 8, 2026 $ 0.0000186
+31.93%
$ 18,556 $ 9
Jul 7, 2026 $ 0.0000145
+0.00%
$ 14,537 $ 0.1
Jul 6, 2026 $ 0.0000144
+3.61%
$ -- $ 1
Jul 5, 2026 $ 0.000015
+1.47%
$ -- $ 1
Jul 4, 2026 $ 0.0000152
-9.41%
$ -- $ 1
Jul 3, 2026 $ 0.0000166
+8.27%
$ -- $ 5
Jun 18, 2026 $ 0.000011
-2.55%
$ 10,949 $ 4
Jun 17, 2026 $ 0.000013
-1.67%
$ -- $ 287
Jun 16, 2026 $ 0.0000132
-11.58%
$ 13,194 $ 1,179
Jun 14, 2026 $ 0.0₆147
-0.79%
$ 147 $ 8
Jun 12, 2026 $ 0.0000188
+0.00%
$ 18,808 $ 41
Jun 9, 2026 $ 0.0000181
-0.20%
$ 18,127 $ 392
Jun 7, 2026 $ 0.0000161
+21.83%
$ -- $ 352
Jun 6, 2026 $ 0.0000132
-0.16%
$ 13,179 $ 832
May 30, 2026 $ 0.000012
+0.44%
$ -- $ 525
May 29, 2026 $ 0.000012
-18.37%
$ 12,009 $ 665
May 28, 2026 $ 0.0000148
+0.37%
$ 14,818 $ 2,004
May 12, 2026 $ 0.0000153
+0.00%
$ -- $ 226
Dec 19, 2025 $ 0.0000164
+0.00%
$ -- $ 40
Dec 2, 2025 $ 0.0₆621
+106.07%
$ 620 $ 2
Dec 1, 2025 $ 0.0₆952
-0.83%
$ -- $ 3
Nov 30, 2025 $ 0.0₇856
+0.00%
$ 86 $ 0
Aug 16, 2025 $ 0.0000818
+0.00%
$ -- $ 521
Aug 15, 2025 $ 0.0000884
+0.00%
$ -- $ 937
Aug 13, 2025 $ 0.0000973
+0.00%
$ -- $ 1,529
Aug 12, 2025 $ 0.0000772
+0.00%
$ -- $ 401
Jul 27, 2025 $ 0.0000737
+0.00%
$ -- $ 3,539
Jul 8, 2025 $ 0.0000497
+0.00%
$ -- $ 1,659
Jun 22, 2025 $ 0.0000492
+0.00%
$ -- $ 1,258
Jun 16, 2025 $ 0.0000961
-5.64%
$ -- $ 10,286
Jun 15, 2025 $ 0.000121
+26.33%
$ 121,290 $ 10,678
Jun 14, 2025 $ 0.000096
+16.72%
$ 96,007 $ 14,622
Jun 13, 2025 $ 0.0000936
+43.43%
$ 93,573 $ 61,361
Jun 12, 2025 $ 0.0000959
+32.21%
$ 95,850 $ 27,468
Download