Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $0.0000189
+0.00%
$18,891 $22
Yesterday $0.0000183
-2.08%
$-- $13
Aug 22, 2026 $0.000018
-0.21%
$18,034 $40
Aug 21, 2026 $0.0000177
+4.55%
$17,729 $93
Aug 20, 2026 $0.0000166
+4.44%
$-- $106
Aug 19, 2026 $0.0000143
+0.00%
$-- $0
Aug 18, 2026 $0.0000127
+0.00%
$-- $0
Aug 12, 2026 $0.0000126
+0.49%
$-- $0
Aug 11, 2026 $0.0000126
+19.58K%
$-- $0.1
Aug 9, 2026 $0.0000127
+0.00%
$-- $0.1
Aug 8, 2026 $0.0000124
-0.96%
$-- $0
Aug 7, 2026 $0.0000129
+4.70%
$-- $2
Aug 6, 2026 $0.0000123
-3.24%
$12,252 $2
Aug 5, 2026 $0.0000131
-1.52%
$13,110 $0
Aug 1, 2026 $0.0000149
+0.00%
$-- $0
Jul 28, 2026 $0.0000133
+0.00%
$-- $0.1
Jul 24, 2026 $0.0000139
+0.00%
$-- $0
Jul 22, 2026 $0.0000142
+0.00%
$-- $0.1
Jul 20, 2026 $0.0000146
+0.00%
$-- $0
Jul 19, 2026 $0.0000144
-5.08%
$-- $0
Jul 18, 2026 $0.000014
+0.00%
$-- $1
Jul 17, 2026 $0.000863
+5.40K%
$862,840 $72
Jul 16, 2026 $0.000015
+16.68%
$14,998 $1
Jul 15, 2026 $0.0000132
+0.29%
$-- $0
Jul 14, 2026 $0.0000133
+0.00%
$-- $0
Jul 13, 2026 $0.0000131
-4.58%
$-- $0
Jul 12, 2026 $0.0000134
+0.00%
$13,374 $0
Jul 11, 2026 $0.000014
+0.00%
$-- $0
Jul 10, 2026 $0.0000133
-1.18%
$-- $2
Jul 9, 2026 $0.000016
-16.52%
$15,971 $13
Jul 8, 2026 $0.0000186
+31.93%
$18,556 $9
Jul 7, 2026 $0.0000145
+0.00%
$14,537 $0.1
Jul 6, 2026 $0.0000144
+3.61%
$-- $1
Jul 5, 2026 $0.000015
+1.47%
$-- $1
Jul 4, 2026 $0.0000152
-9.41%
$-- $1
Jul 3, 2026 $0.0000166
+8.27%
$-- $5
Jun 18, 2026 $0.000011
-2.55%
$10,949 $4
Jun 17, 2026 $0.000013
-1.67%
$-- $287
Jun 16, 2026 $0.0000132
-11.58%
$13,194 $1,179
Jun 14, 2026 $0.0₆147
-0.79%
$147 $8
Jun 12, 2026 $0.0000188
+0.00%
$18,808 $41
Jun 9, 2026 $0.0000181
-0.20%
$18,127 $392
Jun 7, 2026 $0.0000161
+21.83%
$-- $352
Jun 6, 2026 $0.0000132
-0.16%
$13,179 $832
May 30, 2026 $0.000012
+0.44%
$-- $525
May 29, 2026 $0.000012
-18.37%
$12,009 $665
May 28, 2026 $0.0000148
+0.37%
$14,818 $2,004
May 12, 2026 $0.0000153
+0.00%
$-- $226
Dec 19, 2025 $0.0000164
+0.00%
$-- $40
Dec 2, 2025 $0.0₆621
+106.07%
$620 $2
Download