Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000164
+0.00%
$ -- $ 40
Dec 2, 2025 $ 0.0₆621
+106.07%
$ 620 $ 2
Dec 1, 2025 $ 0.0₆952
-0.83%
$ -- $ 3
Nov 30, 2025 $ 0.0₇856
+0.00%
$ 86 $ 0
Aug 16, 2025 $ 0.0000818
+0.00%
$ -- $ 521
Aug 15, 2025 $ 0.0000884
+0.00%
$ -- $ 937
Aug 13, 2025 $ 0.0000973
+0.00%
$ -- $ 1,529
Aug 12, 2025 $ 0.0000772
+0.00%
$ -- $ 401
Jul 27, 2025 $ 0.0000737
+0.00%
$ -- $ 3,539
Jul 8, 2025 $ 0.0000497
+0.00%
$ -- $ 1,659
Jun 22, 2025 $ 0.0000492
+0.00%
$ -- $ 1,258
Jun 16, 2025 $ 0.0000961
-5.64%
$ -- $ 10,286
Jun 15, 2025 $ 0.000121
+26.33%
$ 121,290 $ 10,678
Jun 14, 2025 $ 0.000096
+16.72%
$ 96,007 $ 14,622
Jun 13, 2025 $ 0.0000936
+43.43%
$ 93,573 $ 61,361
Jun 12, 2025 $ 0.0000959
+32.21%
$ 95,850 $ 27,468
Jun 11, 2025 $ 0.0000616
+0.00%
$ 61,544 $ 17,619
May 12, 2025 $ 0.0000588
+0.00%
$ -- $ 1,304
May 5, 2025 $ 0.0000418
+0.00%
$ -- $ 1,060
Apr 28, 2025 $ 0.0000453
+0.00%
$ -- $ 1,075
Apr 21, 2025 $ 0.0000438
+0.00%
$ -- $ 1,020
Apr 14, 2025 $ 0.0000534
+0.00%
$ -- $ 118
Apr 7, 2025 $ 0.0000422
+0.00%
$ -- $ 504
Apr 2, 2025 $ 0.0000427
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0000536
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000055
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.000051
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000561
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.0000801
+0.00%
$ -- $ 361
Feb 24, 2025 $ 0.0000606
+0.00%
$ -- $ 1,071
Feb 17, 2025 $ 0.0000722
+0.00%
$ -- $ 582
Feb 10, 2025 $ 0.0000806
+0.00%
$ -- $ 1,377
Feb 3, 2025 $ 0.0000644
+0.00%
$ -- $ 1,545
Jan 28, 2025 $ 0.0000463
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000091
+0.00%
$ -- $ 5,735
Jan 26, 2025 $ 0.000112
+0.00%
$ -- $ 2,744
Jan 25, 2025 $ 0.000106
+0.00%
$ -- $ 1,807
Jan 24, 2025 $ 0.000107
+0.00%
$ -- $ 3,402
Jan 21, 2025 $ 0.0000457
-0.63%
$ -- $ 0
Jan 20, 2025 $ 0.0000459
-0.15%
$ 45,852 $ 0
Jan 19, 2025 $ 0.0000479
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0000467
-3.94%
$ 46,660 $ 0
Jan 17, 2025 $ 0.000048
+3.73%
$ 47,965 $ 0
Jan 16, 2025 $ 0.0000457
-5.45%
$ 45,693 $ 0
Jan 14, 2025 $ 0.000203
+2.90%
$ -- $ 772
Jan 13, 2025 $ 0.000182
-7.10%
$ 181,717 $ 365
Jan 12, 2025 $ 0.000191
+12.42%
$ 191,091 $ 277
Jan 11, 2025 $ 0.000168
+29.17%
$ 168,004 $ 1,488
Jan 10, 2025 $ 0.000137
-9.13%
$ 136,554 $ 95
Jan 9, 2025 $ 0.000145
+0.21%
$ 145,122 $ 650
Download