Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000013
+0.00%
$ 12,948 $ 287
Today, at 9 AM $ 0.000013
+0.17%
$ 12,948 $ 287
Today, at 8 AM $ 0.000013
-1.16%
$ 12,991 $ 1,185
Today, at 7 AM $ 0.0000132
+0.04%
$ 13,182 $ 1,184
Today, at 6 AM $ 0.0000132
-0.01%
$ 13,235 $ 1,187
Today, at 5 AM $ 0.0000132
-0.52%
$ 13,201 $ 1,193
Today, at 4 AM $ 0.0000132
+0.07%
$ 13,212 $ 1,196
Today, at 3 AM $ 0.0000132
+0.50%
$ 13,227 $ 1,190
Today, at 2 AM $ 0.0000132
+0.17%
$ 13,162 $ 1,185
Today, at 1 AM $ 0.0000131
-0.26%
$ 13,071 $ 1,183
Today, at 12 AM $ 0.0000131
-0.39%
$ 13,117 $ 1,179
Yesterday, at 11 PM $ 0.0000132
+0.07%
$ 13,194 $ 1,179
Yesterday, at 10 PM $ 0.0000132
+0.08%
$ 13,235 $ 1,181
Yesterday, at 9 PM $ 0.0000132
-0.29%
$ 13,229 $ 1,187
Yesterday, at 8 PM $ 0.0000133
-9.65%
$ 13,253 $ 1,191
Yesterday, at 7 PM $ 0.0000146
-0.46%
$ 14,599 $ 972
Yesterday, at 6 PM $ 0.0000147
+0.13%
$ 14,655 $ 970
Yesterday, at 5 PM $ 0.0000146
+0.27%
$ 14,584 $ 942
Yesterday, at 4 PM $ 0.0000146
+0.13%
$ 14,584 $ 936
Yesterday, at 3 PM $ 0.0000146
+0.55%
$ 14,586 $ 939
Yesterday, at 2 PM $ 0.0000146
-1.23%
$ 14,606 $ 939
Yesterday, at 1 PM $ 0.0000148
-0.67%
$ 14,805 $ 959
Yesterday, at 12 PM $ 0.0000149
+0.00%
$ 14,923 $ 967
Jun 14, 9 PM $ 0.0₆147
-0.79%
$ 147 $ 8
Jun 12, 11 PM $ 0.0000188
+0.00%
$ 18,808 $ 41
Jun 9, 10 PM $ 0.0000181
+0.00%
$ 18,127 $ 392
Jun 9, 7 PM $ 0.0000182
+0.00%
$ 18,163 $ 659
Jun 7, 5 PM $ 0.0000161
+0.33%
$ 16,106 $ 352
Jun 7, 4 PM $ 0.0000159
+0.11%
$ 15,932 $ 810
Jun 7, 3 PM $ 0.0000159
+0.14%
$ 15,875 $ 807
Jun 7, 2 PM $ 0.0000158
+0.25%
$ 15,793 $ 804
Jun 7, 1 PM $ 0.0000156
-0.02%
$ 15,635 $ 870
Jun 7, 12 PM $ 0.0000157
-1.32%
$ 15,641 $ 1,142
Jun 7, 11 AM $ 0.0000158
+0.26%
$ 15,753 $ 1,162
Jun 7, 10 AM $ 0.0000158
-0.40%
$ 15,781 $ 1,151
Jun 7, 9 AM $ 0.000016
+0.47%
$ 16,013 $ 1,208
Jun 7, 8 AM $ 0.0000157
+0.66%
$ 15,708 $ 1,215
Jun 7, 7 AM $ 0.0000156
+1.88%
$ 15,594 $ 1,170
Jun 7, 6 AM $ 0.0000151
+6.53%
$ 15,135 $ 1,166
Jun 7, 5 AM $ 0.0000142
+0.32%
$ 14,148 $ 1,069
Jun 7, 4 AM $ 0.000014
-0.10%
$ 14,030 $ 1,061
Jun 7, 3 AM $ 0.000014
+0.35%
$ 14,032 $ 1,057
Jun 7, 2 AM $ 0.0000134
-0.23%
$ 13,348 $ 1,052
Jun 7, 1 AM $ 0.0000135
+1.37%
$ 13,446 $ 864
Jun 7, 12 AM $ 0.0000132
+0.02%
$ 13,223 $ 835
Jun 6, 11 PM $ 0.0000132
+0.40%
$ 13,179 $ 832
Jun 6, 10 PM $ 0.0000132
-0.32%
$ 13,151 $ 827
Jun 6, 9 PM $ 0.0000132
+0.00%
$ 13,200 $ 831
May 30, 1 AM $ 0.000012
+0.33%
$ 12,027 $ 525
May 30, 12 AM $ 0.000012
+0.00%
$ 11,974 $ 636
Download