Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000164
+0.00%
$ -- $ 40
Dec 1 $ 0.0₆621
-35.33%
$ -- $ 5
Aug 11 $ 0.0000818
+5.95%
$ -- $ 3,388
Jul 7 $ 0.0000497
+0.00%
$ -- $ 1,659
Jun 16 $ 0.0000961
-5.64%
$ -- $ 10,286
Jun 9 $ 0.000096
+56.00%
$ 121,290 $ 121,069
May 12 $ 0.0000588
+0.00%
$ -- $ 1,304
May 5 $ 0.0000418
+0.00%
$ -- $ 1,060
Apr 28 $ 0.0000453
+0.00%
$ -- $ 1,075
Apr 21 $ 0.0000438
+0.00%
$ -- $ 1,020
Apr 14 $ 0.0000534
+0.00%
$ -- $ 118
Apr 7 $ 0.0000422
+0.00%
$ -- $ 504
Mar 31 $ 0.0000427
-20.35%
$ -- $ 2
Mar 24 $ 0.000055
+0.00%
$ -- $ 169
Mar 17 $ 0.000051
+0.00%
$ -- $ 16
Mar 10 $ 0.0000561
+0.00%
$ -- $ 63
Mar 3 $ 0.0000801
+0.00%
$ -- $ 361
Feb 24 $ 0.0000606
+0.00%
$ -- $ 1,071
Feb 17 $ 0.0000722
+0.00%
$ -- $ 582
Feb 10 $ 0.0000806
+0.00%
$ -- $ 1,377
Feb 3 $ 0.0000644
+0.00%
$ -- $ 1,545
Jan 27 $ 0.0000463
-49.06%
$ -- $ 5,735
Jan 20 $ 0.000106
+130.81%
$ -- $ 5,209
Jan 13 $ 0.0000467
-76.15%
$ -- $ 1,137
Jan 6 $ 0.000168
+9.39%
$ 191,091 $ 2,792
Dec 30 $ 0.0000461
+0.43%
$ -- $ 0
Dec 23 $ 0.0000476
+11.50%
$ -- $ 0.1
Dec 16 $ 0.0000456
-3.53%
$ 45,046 $ 0
Nov 18 $ 0.0000435
+2.20%
$ -- $ 0
Nov 11 $ 0.0000433
-21.52%
$ -- $ 421
Nov 4 $ 0.0000508
+7.56%
$ 55,185 $ 157
Oct 28 $ 0.000342
+85.98%
$ -- $ 51,963
Oct 21 $ 0.000194
-29.00%
$ 184,620 $ 118,369
Oct 14 $ 0.000267
-19.43%
$ 267,411 $ 84,747
Oct 7 $ 0.000364
+32.04%
$ 332,380 $ 97,552
Sep 30 $ 0.000222
+7.14%
$ 275,973 $ 11,937
Sep 23 $ 0.000188
+118.99%
$ 207,091 $ 19,132
Sep 16 $ 0.0000928
+24.16%
$ 85,815 $ 8,273
Sep 9 $ 0.0000759
-17.22%
$ -- $ 6,484
Sep 2 $ 0.0000865
-20.89%
$ 91,653 $ 9,189
Aug 26 $ 0.000109
-37.75%
$ 109,360 $ 2,600
Aug 19 $ 0.000189
+17.32%
$ 175,695 $ 2,183
Aug 12 $ 0.000151
-33.25%
$ 161,374 $ 12,037
Aug 5 $ 0.000264
+15.26%
$ 226,121 $ 10,253
Jul 29 $ 0.000228
-44.06%
$ 227,845 $ 10,584
Jul 22 $ 0.000496
+30.95%
$ 406,851 $ 20,033
Jul 15 $ 0.000252
+23.08%
$ 378,729 $ 18,850
Jul 8 $ 0.000216
-22.46%
$ 206,169 $ 22,038
Jul 1 $ 0.000362
+1.11%
$ 278,972 $ 18,770
Jun 24 $ 0.000365
-6.25%
$ 356,247 $ 33,853
Download