Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000245
+16.73%
$-- $1,620
Sep 14 $0.0000181
-5.20%
$-- $406
Sep 7 $0.0000189
-4.22%
$-- $104
Aug 31 $0.0000201
+1.84%
$-- $115
Aug 24 $0.0000201
+11.48%
$20,099 $1,465
Aug 17 $0.000018
+42.56%
$-- $240
Aug 10 $0.0000126
+19.54K%
$-- $0.1
Aug 3 $0.0000127
-4.35%
$-- $2
Jul 27 $0.0000149
+11.40%
$-- $0
Jul 20 $0.0000139
-4.72%
$-- $0.1
Jul 13 $0.0000144
+5.29%
$-- $2
Jul 6 $0.0000134
-4.02%
$13,374 $11
Jun 29 $0.000015
-2.13%
$-- $1
Jun 15 $0.000011
-26.63%
$-- $32
Jun 8 $0.0000188
+3.55%
$147 $1
Jun 1 $0.0000161
+22.02%
$-- $28
May 25 $0.000012
-18.53%
$-- $60
May 11 $0.0000153
+0.00%
$-- $0
Dec 15 $0.0000164
+0.00%
$-- $40
Dec 1 $0.0₆621
-35.33%
$-- $5
Aug 11 $0.0000818
+5.95%
$-- $3,388
Jul 7 $0.0000497
+0.00%
$-- $1,659
Jun 16 $0.0000961
-5.64%
$-- $10,286
Jun 9 $0.000096
+56.00%
$121,290 $121,069
May 12 $0.0000588
+0.00%
$-- $1,304
May 5 $0.0000418
+0.00%
$-- $1,060
Apr 28 $0.0000453
+0.00%
$-- $1,075
Apr 21 $0.0000438
+0.00%
$-- $1,020
Apr 14 $0.0000534
+0.00%
$-- $118
Apr 7 $0.0000422
+0.00%
$-- $504
Mar 31 $0.0000427
-20.35%
$-- $2
Mar 24 $0.000055
+0.00%
$-- $169
Mar 17 $0.000051
+0.00%
$-- $16
Mar 10 $0.0000561
+0.00%
$-- $63
Mar 3 $0.0000801
+0.00%
$-- $361
Feb 24 $0.0000606
+0.00%
$-- $1,071
Feb 17 $0.0000722
+0.00%
$-- $582
Feb 10 $0.0000806
+0.00%
$-- $1,377
Feb 3 $0.0000644
+0.00%
$-- $1,545
Jan 27 $0.0000463
-49.06%
$-- $5,735
Jan 20 $0.000106
+130.81%
$-- $5,209
Jan 13 $0.0000467
-76.15%
$-- $1,137
Jan 6 $0.000168
+9.39%
$191,091 $2,792
Dec 30 $0.0000461
+0.43%
$-- $0
Dec 23 $0.0000476
+11.50%
$-- $0.1
Dec 16 $0.0000456
-3.53%
$45,046 $0
Nov 18 $0.0000435
+2.20%
$-- $0
Nov 11 $0.0000433
-21.52%
$-- $421
Nov 4 $0.0000508
+7.56%
$55,185 $157
Oct 28 $0.000342
+85.98%
$-- $51,963
Download