Beluga Cat Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000616
+0.00%
$ 61,544 $ 17,619
May 12, 2025 $ 0.0000588
+0.00%
$ -- $ 1,304
May 5, 2025 $ 0.0000418
+0.00%
$ -- $ 1,060
Apr 28, 2025 $ 0.0000453
+0.00%
$ -- $ 1,075
Apr 21, 2025 $ 0.0000438
+0.00%
$ -- $ 1,020
Apr 14, 2025 $ 0.0000534
+0.00%
$ -- $ 118
Apr 7, 2025 $ 0.0000422
+0.00%
$ -- $ 504
Apr 2, 2025 $ 0.0000427
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0000536
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000055
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.000051
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000561
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.0000801
+0.00%
$ -- $ 361
Feb 24, 2025 $ 0.0000606
+0.00%
$ -- $ 1,071
Feb 17, 2025 $ 0.0000722
+0.00%
$ -- $ 582
Feb 10, 2025 $ 0.0000806
+0.00%
$ -- $ 1,377
Feb 3, 2025 $ 0.0000644
+0.00%
$ -- $ 1,545
Jan 28, 2025 $ 0.0000463
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000091
+0.00%
$ -- $ 5,735
Jan 26, 2025 $ 0.000112
+0.00%
$ -- $ 2,744
Jan 25, 2025 $ 0.000106
+0.00%
$ -- $ 1,807
Jan 24, 2025 $ 0.000107
+0.00%
$ -- $ 3,402
Jan 21, 2025 $ 0.0000457
-0.63%
$ -- $ 0
Jan 20, 2025 $ 0.0000459
-0.15%
$ 45,852 $ 0
Jan 19, 2025 $ 0.0000479
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0000467
-3.94%
$ 46,660 $ 0
Jan 17, 2025 $ 0.000048
+3.73%
$ 47,965 $ 0
Jan 16, 2025 $ 0.0000457
-5.45%
$ 45,693 $ 0
Jan 14, 2025 $ 0.000203
+2.90%
$ -- $ 772
Jan 13, 2025 $ 0.000182
-7.10%
$ 181,717 $ 365
Jan 12, 2025 $ 0.000191
+12.42%
$ 191,091 $ 277
Jan 11, 2025 $ 0.000168
+29.17%
$ 168,004 $ 1,488
Jan 10, 2025 $ 0.000137
-9.13%
$ 136,554 $ 95
Jan 9, 2025 $ 0.000145
+0.21%
$ 145,122 $ 650
Jan 8, 2025 $ 0.000145
-5.70%
$ 144,823 $ 560
Jan 5, 2025 $ 0.0000479
+1.45%
$ -- $ 0
Jan 4, 2025 $ 0.0000461
-2.57%
$ 46,102 $ 0
Jan 1, 2025 $ 0.000046
+0.30%
$ -- $ 0
Dec 25, 2024 $ 0.0000476
+2.54%
$ -- $ 0.01
Dec 24, 2024 $ 0.0000469
+0.23%
$ 46,898 $ 0
Dec 23, 2024 $ 0.0000469
+9.87%
$ 46,930 $ 0
Dec 22, 2024 $ 0.0000451
+1.05%
$ 45,046 $ 0.01
Dec 20, 2024 $ 0.0000456
+0.74%
$ 45,571 $ 0
Dec 19, 2024 $ 0.0000453
-4.19%
$ 45,260 $ 0.1
Nov 20, 2024 $ 0.0000435
+2.20%
$ 42,153 $ 0
Nov 16, 2024 $ 0.0000433
-13.27%
$ 43,276 $ 0
Nov 15, 2024 $ 0.0000432
-27.38%
$ 43,150 $ 108
Nov 14, 2024 $ 0.0000582
-2.66%
$ 58,237 $ 67
Nov 13, 2024 $ 0.00006
+1.33%
$ 59,944 $ 39
Nov 12, 2024 $ 0.0000593
-0.71%
$ 59,308 $ 145