Beluga Cat Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000459
-0.15%
$ 45,852 $ 0
Jan 19, 2025 $ 0.0000479
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0000467
-3.94%
$ 46,660 $ 0
Jan 17, 2025 $ 0.000048
+3.73%
$ 47,965 $ 0
Jan 16, 2025 $ 0.0000457
-5.45%
$ 45,693 $ 0
Jan 14, 2025 $ 0.000203
+2.90%
$ -- $ 772
Jan 13, 2025 $ 0.000182
-7.10%
$ 181,717 $ 365
Jan 12, 2025 $ 0.000191
+12.42%
$ 191,091 $ 277
Jan 11, 2025 $ 0.000168
+29.17%
$ 168,004 $ 1,488
Jan 10, 2025 $ 0.000137
-9.13%
$ 136,554 $ 95
Jan 9, 2025 $ 0.000145
+0.21%
$ 145,122 $ 650
Jan 8, 2025 $ 0.000145
-5.70%
$ 144,823 $ 560
Jan 5, 2025 $ 0.0000479
+1.45%
$ -- $ 0
Jan 4, 2025 $ 0.0000461
-2.57%
$ 46,102 $ 0
Jan 1, 2025 $ 0.000046
+0.30%
$ -- $ 0
Dec 25, 2024 $ 0.0000476
+2.54%
$ -- $ 0.01
Dec 24, 2024 $ 0.0000469
+0.23%
$ 46,898 $ 0
Dec 23, 2024 $ 0.0000469
+9.87%
$ 46,930 $ 0
Dec 22, 2024 $ 0.0000451
+1.05%
$ 45,046 $ 0.01
Dec 20, 2024 $ 0.0000456
+0.74%
$ 45,571 $ 0
Dec 19, 2024 $ 0.0000453
-4.19%
$ 45,260 $ 0.1
Nov 20, 2024 $ 0.0000435
+2.20%
$ 42,153 $ 0
Nov 16, 2024 $ 0.0000433
-13.27%
$ 43,276 $ 0
Nov 15, 2024 $ 0.0000432
-27.38%
$ 43,150 $ 108
Nov 14, 2024 $ 0.0000582
-2.66%
$ 58,237 $ 67
Nov 13, 2024 $ 0.00006
+1.33%
$ 59,944 $ 39
Nov 12, 2024 $ 0.0000593
-0.71%
$ 59,308 $ 145
Nov 11, 2024 $ 0.0000592
+7.36%
$ 59,203 $ 62
Nov 10, 2024 $ 0.0000552
+8.89%
$ 55,185 $ 88
Nov 9, 2024 $ 0.0000508
+2.23%
$ 50,836 $ 56
Nov 8, 2024 $ 0.0000498
+0.70%
$ 49,795 $ 18
Nov 7, 2024 $ 0.0000487
+0.49%
$ -- $ 1
Nov 6, 2024 $ 0.0000484
+3.51%
$ 48,433 $ 68
Nov 5, 2024 $ 0.0000471
-0.29%
$ 47,128 $ 15
Nov 3, 2024 $ 0.000342
-9.94%
$ -- $ 4,858
Nov 2, 2024 $ 0.000391
+132.58%
$ 391,206 $ 6,144
Nov 1, 2024 $ 0.000168
-13.51%
$ 167,638 $ 15,995
Oct 31, 2024 $ 0.000192
-18.52%
$ 191,879 $ 6,679
Oct 30, 2024 $ 0.000235
-12.92%
$ 235,344 $ 5,466
Oct 29, 2024 $ 0.00027
+23.35%
$ 270,462 $ 6,620
Oct 28, 2024 $ 0.000218
+18.68%
$ 218,246 $ 6,202
Oct 27, 2024 $ 0.000185
-1.55%
$ 184,620 $ 4,716
Oct 26, 2024 $ 0.000194
-20.35%
$ 194,226 $ 10,877
Oct 25, 2024 $ 0.00019
-25.91%
$ 189,660 $ 4,680
Oct 24, 2024 $ 0.000259
+14.05%
$ 259,409 $ 6,082
Oct 23, 2024 $ 0.000228
-37.35%
$ 227,758 $ 53,931
Oct 22, 2024 $ 0.000383
+28.20%
$ 382,500 $ 9,907
Oct 21, 2024 $ 0.000299
+9.31%
$ 299,020 $ 32,892
Oct 20, 2024 $ 0.000267
-9.39%
$ 267,411 $ 10,264
Oct 19, 2024 $ 0.000238
-18.11%
$ 238,198 $ 7,137