Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beluga Cat Historical Data

BELUGA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.0000146
+0.00%
$-- $0
Jul 19, 2026 $0.0000144
-5.08%
$-- $0
Jul 18, 2026 $0.000014
+0.00%
$-- $1
Jul 17, 2026 $0.000863
+5.40K%
$862,840 $72
Jul 16, 2026 $0.000015
+16.68%
$14,998 $1
Jul 15, 2026 $0.0000132
+0.29%
$-- $0
Jul 14, 2026 $0.0000133
+0.00%
$-- $0
Jul 13, 2026 $0.0000131
-4.58%
$-- $0
Jul 12, 2026 $0.0000134
+0.00%
$13,374 $0
Jul 11, 2026 $0.000014
+0.00%
$-- $0
Jul 10, 2026 $0.0000133
-1.18%
$-- $2
Jul 9, 2026 $0.000016
-16.52%
$15,971 $13
Jul 8, 2026 $0.0000186
+31.93%
$18,556 $9
Jul 7, 2026 $0.0000145
+0.00%
$14,537 $0.1
Jul 6, 2026 $0.0000144
+3.61%
$-- $1
Jul 5, 2026 $0.000015
+1.47%
$-- $1
Jul 4, 2026 $0.0000152
-9.41%
$-- $1
Jul 3, 2026 $0.0000166
+8.27%
$-- $5
Jun 18, 2026 $0.000011
-2.55%
$10,949 $4
Jun 17, 2026 $0.000013
-1.67%
$-- $287
Jun 16, 2026 $0.0000132
-11.58%
$13,194 $1,179
Jun 14, 2026 $0.0₆147
-0.79%
$147 $8
Jun 12, 2026 $0.0000188
+0.00%
$18,808 $41
Jun 9, 2026 $0.0000181
-0.20%
$18,127 $392
Jun 7, 2026 $0.0000161
+21.83%
$-- $352
Jun 6, 2026 $0.0000132
-0.16%
$13,179 $832
May 30, 2026 $0.000012
+0.44%
$-- $525
May 29, 2026 $0.000012
-18.37%
$12,009 $665
May 28, 2026 $0.0000148
+0.37%
$14,818 $2,004
May 12, 2026 $0.0000153
+0.00%
$-- $226
Dec 19, 2025 $0.0000164
+0.00%
$-- $40
Dec 2, 2025 $0.0₆621
+106.07%
$620 $2
Dec 1, 2025 $0.0₆952
-0.83%
$-- $3
Nov 30, 2025 $0.0₇856
+0.00%
$86 $0
Aug 16, 2025 $0.0000818
+0.00%
$-- $521
Aug 15, 2025 $0.0000884
+0.00%
$-- $937
Aug 13, 2025 $0.0000973
+0.00%
$-- $1,529
Aug 12, 2025 $0.0000772
+0.00%
$-- $401
Jul 27, 2025 $0.0000737
+0.00%
$-- $3,539
Jul 8, 2025 $0.0000497
+0.00%
$-- $1,659
Jun 22, 2025 $0.0000492
+0.00%
$-- $1,258
Jun 16, 2025 $0.0000961
-5.64%
$-- $10,286
Jun 15, 2025 $0.000121
+26.33%
$121,290 $10,678
Jun 14, 2025 $0.000096
+16.72%
$96,007 $14,622
Jun 13, 2025 $0.0000936
+43.43%
$93,573 $61,361
Jun 12, 2025 $0.0000959
+32.21%
$95,850 $27,468
Jun 11, 2025 $0.0000616
+0.00%
$61,544 $17,619
May 12, 2025 $0.0000588
+0.00%
$-- $1,304
May 5, 2025 $0.0000418
+0.00%
$-- $1,060
Apr 28, 2025 $0.0000453
+0.00%
$-- $1,075