Beluga Cat Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000252
+23.08%
$ 378,729 $ 18,850
Jul 8 $ 0.000216
-22.46%
$ 206,169 $ 22,038
Jul 1 $ 0.000362
+1.11%
$ 278,972 $ 18,770
Jun 24 $ 0.000365
-6.25%
$ 356,247 $ 33,853
Jun 17 $ 0.000387
-3.36%
$ -- $ 38,451
Jun 10 $ 0.0004
-33.24%
$ 399,681 $ 124,901
Jun 3 $ 0.000584
-18.34%
$ 599,959 $ 245,383
May 27 $ 0.000715
+28.39%
$ 714,564 $ 133,934
May 20 $ 0.000677
-54.20%
$ 557,690 $ 429,866
May 13 $ 0.00159
+16.03%
$ 1.48 million $ 474,060
May 6 $ 0.00189
+13.90%
$ 1.37 million $ 1.25 million
Download