Beluga Cat Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000291
+6.64%
$ 291,138 $ 9,496
Oct 17, 2024 $ 0.000289
-28.39%
$ 289,380 $ 9,161
Oct 16, 2024 $ 0.000404
+29.22%
$ 404,135 $ 32,689
Oct 15, 2024 $ 0.000313
-14.40%
$ 312,771 $ 8,556
Oct 14, 2024 $ 0.000362
+9.06%
$ 361,996 $ 7,444
Oct 13, 2024 $ 0.000332
-8.59%
$ 332,380 $ 11,979
Oct 12, 2024 $ 0.000364
+4.60%
$ 364,186 $ 13,945
Oct 11, 2024 $ 0.000348
+35.92%
$ 348,196 $ 62,251
Oct 10, 2024 $ 0.000256
-23.16%
$ 255,855 $ 7,522
Oct 9, 2024 $ 0.000334
+7.59%
$ 333,687 $ 5,854
Oct 8, 2024 $ 0.00031
+25.84%
$ 310,256 $ 2,483
Oct 7, 2024 $ 0.000247
-10.42%
$ 247,090 $ 5,497
Oct 6, 2024 $ 0.000276
+24.44%
$ 275,973 $ 2,140
Oct 5, 2024 $ 0.000222
+5.66%
$ 222,022 $ 1,774
Oct 4, 2024 $ 0.00021
+8.38%
$ 210,143 $ 983
Oct 3, 2024 $ 0.000194
-26.11%
$ 193,692 $ 4,217
Oct 2, 2024 $ 0.000262
+71.24%
$ 262,365 $ 3,859
Oct 1, 2024 $ 0.000153
-17.43%
$ 153,362 $ 611
Sep 30, 2024 $ 0.000186
-10.35%
$ 185,779 $ 494
Sep 29, 2024 $ 0.000207
+10.02%
$ 207,091 $ 1,124
Sep 28, 2024 $ 0.000188
-4.54%
$ 187,806 $ 1,793
Sep 27, 2024 $ 0.000197
+3.31%
$ 197,241 $ 1,655
Sep 26, 2024 $ 0.000191
+15.43%
$ 191,144 $ 1,266
Sep 25, 2024 $ 0.000166
-29.06%
$ 165,521 $ 2,438
Sep 24, 2024 $ 0.000233
+121.14%
$ 233,458 $ 7,381
Sep 23, 2024 $ 0.000106
+23.13%
$ 105,592 $ 4,597
Sep 22, 2024 $ 0.0000858
-7.48%
$ 85,815 $ 592
Sep 21, 2024 $ 0.0000928
-20.84%
$ 92,798 $ 598
Sep 20, 2024 $ 0.000117
+5.80%
$ 117,131 $ 2,809
Sep 19, 2024 $ 0.000111
+41.60%
$ 110,713 $ 3,173
Sep 18, 2024 $ 0.0000778
+4.32%
$ 77,745 $ 1,407
Sep 17, 2024 $ 0.0000744
-0.41%
$ 74,436 $ 286
Sep 15, 2024 $ 0.0000758
-0.08%
$ -- $ 163
Sep 14, 2024 $ 0.0000759
-0.30%
$ 75,848 $ 165
Sep 13, 2024 $ 0.0000854
-1.07%
$ -- $ 2,609
Sep 12, 2024 $ 0.0000865
+2.33%
$ 86,441 $ 1,976
Sep 11, 2024 $ 0.0000846
-4.16%
$ 84,592 $ 290
Sep 10, 2024 $ 0.0000883
-10.55%
$ 88,263 $ 861
Sep 9, 2024 $ 0.0000988
+7.80%
$ 98,782 $ 584
Sep 8, 2024 $ 0.0000917
+5.90%
$ 91,653 $ 732
Sep 7, 2024 $ 0.0000865
+29.25%
$ 86,487 $ 1,219
Sep 6, 2024 $ 0.0000669
-1.65%
$ 66,897 $ 597
Sep 5, 2024 $ 0.000068
-8.26%
$ 68,027 $ 1,742
Sep 4, 2024 $ 0.0000742
-6.34%
$ 74,166 $ 474
Sep 3, 2024 $ 0.0000792
-8.60%
$ 79,240 $ 2,751
Sep 2, 2024 $ 0.0000881
-19.40%
$ 88,110 $ 2,404
Sep 1, 2024 $ 0.000109
-5.07%
$ 109,360 $ 514
Aug 31, 2024 $ 0.000115
-2.02%
$ 115,185 $ 981
Aug 30, 2024 $ 0.000126
-4.64%
$ -- $ 607
Aug 29, 2024 $ 0.000132
+1.49%
$ 131,722 $ 37