Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beluga Cat Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0000438
+0.00%
$-- $1,020
Apr 14, 2025 $0.0000534
+0.00%
$-- $118
Apr 7, 2025 $0.0000422
+0.00%
$-- $504
Apr 2, 2025 $0.0000427
+0.00%
$-- $0.01
Mar 31, 2025 $0.0000536
+0.00%
$-- $2
Mar 24, 2025 $0.000055
+0.00%
$-- $169
Mar 17, 2025 $0.000051
+0.00%
$-- $16
Mar 10, 2025 $0.0000561
+0.00%
$-- $63
Mar 3, 2025 $0.0000801
+0.00%
$-- $361
Feb 24, 2025 $0.0000606
+0.00%
$-- $1,071
Feb 17, 2025 $0.0000722
+0.00%
$-- $582
Feb 10, 2025 $0.0000806
+0.00%
$-- $1,377
Feb 3, 2025 $0.0000644
+0.00%
$-- $1,545
Jan 28, 2025 $0.0000463
+0.00%
$-- $0
Jan 27, 2025 $0.000091
+0.00%
$-- $5,735
Jan 26, 2025 $0.000112
+0.00%
$-- $2,744
Jan 25, 2025 $0.000106
+0.00%
$-- $1,807
Jan 24, 2025 $0.000107
+0.00%
$-- $3,402
Jan 21, 2025 $0.0000457
-0.63%
$-- $0
Jan 20, 2025 $0.0000459
-0.15%
$45,852 $0
Jan 19, 2025 $0.0000479
+0.00%
$-- $0
Jan 18, 2025 $0.0000467
-3.94%
$46,660 $0
Jan 17, 2025 $0.000048
+3.73%
$47,965 $0
Jan 16, 2025 $0.0000457
-5.45%
$45,693 $0
Jan 14, 2025 $0.000203
+2.90%
$-- $772
Jan 13, 2025 $0.000182
-7.10%
$181,717 $365
Jan 12, 2025 $0.000191
+12.42%
$191,091 $277
Jan 11, 2025 $0.000168
+29.17%
$168,004 $1,488
Jan 10, 2025 $0.000137
-9.13%
$136,554 $95
Jan 9, 2025 $0.000145
+0.21%
$145,122 $650
Jan 8, 2025 $0.000145
-5.70%
$144,823 $560
Jan 5, 2025 $0.0000479
+1.45%
$-- $0
Jan 4, 2025 $0.0000461
-2.57%
$46,102 $0
Jan 1, 2025 $0.000046
+0.30%
$-- $0
Dec 25, 2024 $0.0000476
+2.54%
$-- $0.01
Dec 24, 2024 $0.0000469
+0.23%
$46,898 $0
Dec 23, 2024 $0.0000469
+9.87%
$46,930 $0
Dec 22, 2024 $0.0000451
+1.05%
$45,046 $0.01
Dec 20, 2024 $0.0000456
+0.74%
$45,571 $0
Dec 19, 2024 $0.0000453
-4.19%
$45,260 $0.1
Nov 20, 2024 $0.0000435
+2.20%
$42,153 $0
Nov 16, 2024 $0.0000433
-13.27%
$43,276 $0
Nov 15, 2024 $0.0000432
-27.38%
$43,150 $108
Nov 14, 2024 $0.0000582
-2.66%
$58,237 $67
Nov 13, 2024 $0.00006
+1.33%
$59,944 $39
Nov 12, 2024 $0.0000593
-0.71%
$59,308 $145
Nov 11, 2024 $0.0000592
+7.36%
$59,203 $62
Nov 10, 2024 $0.0000552
+8.89%
$55,185 $88
Nov 9, 2024 $0.0000508
+2.23%
$50,836 $56
Nov 8, 2024 $0.0000498
+0.70%
$49,795 $18