Beluga Cat Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000016
+0.47%
$ 16,013 $ 1,208
Jun 7, 8 AM $ 0.0000157
+0.66%
$ 15,708 $ 1,215
Jun 7, 7 AM $ 0.0000156
+1.88%
$ 15,594 $ 1,170
Jun 7, 6 AM $ 0.0000151
+6.53%
$ 15,135 $ 1,166
Jun 7, 5 AM $ 0.0000142
+0.32%
$ 14,148 $ 1,069
Jun 7, 4 AM $ 0.000014
-0.10%
$ 14,030 $ 1,061
Jun 7, 3 AM $ 0.000014
+0.35%
$ 14,032 $ 1,057
Jun 7, 2 AM $ 0.0000134
-0.23%
$ 13,348 $ 1,052
Jun 7, 1 AM $ 0.0000135
+1.37%
$ 13,446 $ 864
Jun 7, 12 AM $ 0.0000132
+0.02%
$ 13,223 $ 835
Jun 6, 11 PM $ 0.0000132
+0.40%
$ 13,179 $ 832
Jun 6, 10 PM $ 0.0000132
-0.32%
$ 13,151 $ 827
Jun 6, 9 PM $ 0.0000132
+0.00%
$ 13,200 $ 831
May 30, 1 AM $ 0.000012
+0.33%
$ 12,027 $ 525
May 30, 12 AM $ 0.000012
+0.00%
$ 11,974 $ 636
May 29, 7 PM $ 0.000012
+0.00%
$ 12,009 $ 665
May 29, 6 PM $ 0.0000121
-0.34%
$ 12,073 $ 679
May 29, 5 PM $ 0.0000122
+0.86%
$ 12,170 $ 959
May 29, 4 PM $ 0.000012
+0.26%
$ 12,022 $ 2,012
May 29, 3 PM $ 0.0000119
+1.57%
$ 11,929 $ 2,002
May 29, 2 PM $ 0.0000118
-0.50%
$ 11,811 $ 1,961
May 29, 1 PM $ 0.0000118
-0.02%
$ 11,836 $ 2,037
May 29, 12 PM $ 0.0000119
-0.06%
$ 11,897 $ 2,048
May 29, 11 AM $ 0.000012
+0.52%
$ 12,005 $ 2,077
May 29, 10 AM $ 0.000012
-0.21%
$ 11,967 $ 2,080
May 29, 9 AM $ 0.0000117
+0.12%
$ 11,706 $ 2,088
May 29, 8 AM $ 0.0000117
+0.00%
$ 11,689 $ 2,025
May 29, 7 AM $ 0.0000117
-0.21%
$ 11,691 $ 2,452
May 29, 6 AM $ 0.0000117
+0.15%
$ 11,716 $ 2,457
May 29, 4 AM $ 0.0000137
+0.00%
$ 13,732 $ 2,147
May 29, 3 AM $ 0.0000138
-2.93%
$ 13,759 $ 2,149
May 29, 2 AM $ 0.0000143
-0.17%
$ 14,245 $ 2,124
May 29, 1 AM $ 0.0000143
-0.03%
$ 14,281 $ 2,139
May 29, 12 AM $ 0.0000147
-0.19%
$ 14,683 $ 2,146
May 28, 11 PM $ 0.0000148
+0.23%
$ 14,818 $ 2,004
May 28, 10 PM $ 0.0000148
-0.24%
$ 14,839 $ 2,111
May 28, 9 PM $ 0.0000149
+0.20%
$ 14,864 $ 2,124
May 28, 8 PM $ 0.0000148
+0.00%
$ 14,763 $ 2,120
May 12, 7 AM $ 0.0000153
+0.00%
$ 15,312 $ 226
Download