Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beluga Cat Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0000199
+0.00%
$19,875 $74
Aug 26, 6 AM $0.0000201
+0.00%
$20,108 $715
Aug 26, 12 AM $0.0000201
+0.00%
$20,065 $772
Aug 25, 11 PM $0.0000202
+0.39%
$20,185 $782
Aug 25, 6 PM $0.0000205
+0.00%
$20,510 $824
Aug 25, 4 PM $0.0000204
-1.65%
$20,384 $832
Aug 25, 2 PM $0.0000208
-3.74%
$20,742 $583
Aug 25, 11 AM $0.0000205
-0.05%
$20,508 $330
Aug 25, 7 AM $0.0000198
+0.00%
$19,792 $355
Aug 25, 5 AM $0.0000199
+0.15%
$19,869 $356
Aug 25, 4 AM $0.0000199
+0.00%
$19,889 $329
Aug 25, 1 AM $0.0000198
+0.00%
$19,744 $295
Aug 25, 12 AM $0.0000195
+0.00%
$19,470 $282
Aug 24, 9 PM $0.0000188
+0.00%
$18,752 $268
Aug 24, 7 PM $0.0000188
+0.98%
$18,811 $242
Aug 24, 5 PM $0.0000184
+0.00%
$18,347 $202
Aug 24, 1 PM $0.0000183
+0.00%
$18,273 $202
Aug 24, 11 AM $0.0000188
+0.00%
$18,834 $115
Aug 24, 10 AM $0.0000189
+3.14%
$18,891 $22
Aug 24, 9 AM $0.0000183
+0.00%
$18,246 $9
Aug 24, 8 AM $0.000018
+0.00%
$18,030 $7
Aug 23, 1 PM $0.0000183
-0.04%
$18,292 $13
Aug 23, 11 AM $0.0000182
+0.00%
$18,216 $8
Aug 23, 5 AM $0.0000179
-1.45%
$17,888 $16
Aug 23, 3 AM $0.0000182
-2.00%
$18,162 $20
Aug 23, 12 AM $0.0000187
+0.19%
$18,716 $32
Aug 22, 10 PM $0.000018
-0.27%
$18,034 $40
Aug 22, 9 PM $0.0000181
+0.07%
$18,087 $40
Aug 22, 8 PM $0.0000182
+2.87%
$18,229 $40
Aug 22, 6 PM $0.0000182
+3.19%
$18,170 $42
Aug 22, 2 PM $0.000018
-0.92%
$18,003 $38
Aug 22, 11 AM $0.000018
+0.39%
$17,982 $32
Aug 22, 10 AM $0.0000179
+0.00%
$17,924 $25
Aug 22, 4 AM $0.0000194
-0.12%
$19,428 $103
Aug 22, 3 AM $0.0000188
+2.91%
$18,773 $121
Aug 22, 2 AM $0.0000182
+0.04%
$18,236 $109
Aug 22, 1 AM $0.0000182
+0.23%
$18,236 $108
Aug 22, 12 AM $0.0000182
+0.64%
$18,188 $105
Aug 21, 8 PM $0.0000177
+0.06%
$17,729 $93
Aug 21, 7 PM $0.0000176
+0.00%
$17,575 $90
Aug 21, 5 PM $0.0000177
+0.00%
$17,728 $90
Aug 21, 9 AM $0.0000178
+0.24%
$17,739 $204
Aug 21, 5 AM $0.0000169
+0.00%
$16,896 $134
Aug 21, 4 AM $0.000017
+0.00%
$16,957 $110
Aug 20, 5 PM $0.0000166
+0.08%
$16,604 $106
Aug 20, 3 PM $0.0000165
+0.00%
$16,493 $99
Aug 20, 2 PM $0.0000164
+0.00%
$16,399 $0.1
Aug 20, 8 AM $0.0000159
+0.00%
$15,899 $0.1
Aug 19, 10 AM $0.0000143
+0.00%
$14,304 $0
Aug 18, 3 PM $0.0000127
+0.00%
$12,650 $0