Beluga Cat Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00013
-1.36%
$ 130,056 $ 78
Aug 27, 2024 $ 0.000132
-23.19%
$ 131,915 $ 298
Aug 26, 2024 $ 0.000172
-2.28%
$ 171,678 $ 86
Aug 25, 2024 $ 0.000176
-7.56%
$ 175,695 $ 525
Aug 24, 2024 $ 0.000189
+10.37%
$ 189,354 $ 613
Aug 23, 2024 $ 0.000171
+9.66%
$ 171,161 $ 190
Aug 22, 2024 $ 0.000156
-2.91%
$ 155,832 $ 501
Aug 21, 2024 $ 0.000161
+0.70%
$ 160,504 $ 262
Aug 20, 2024 $ 0.000159
-4.50%
$ 159,372 $ 378
Aug 19, 2024 $ 0.000167
+3.43%
$ 166,926 $ 240
Aug 18, 2024 $ 0.000161
+6.48%
$ 161,374 $ 250
Aug 17, 2024 $ 0.000151
-8.64%
$ 151,391 $ 2,176
Aug 16, 2024 $ 0.000166
-26.47%
$ 165,798 $ 4,265
Aug 15, 2024 $ 0.000226
+11.69%
$ 225,733 $ 1,003
Aug 14, 2024 $ 0.000202
-2.82%
$ 202,204 $ 2,384
Aug 13, 2024 $ 0.000226
-1.40%
$ 226,368 $ 1,615
Aug 12, 2024 $ 0.00024
+5.79%
$ -- $ 595
Aug 11, 2024 $ 0.000226
-14.17%
$ 226,121 $ 922
Aug 10, 2024 $ 0.000264
-2.41%
$ 263,543 $ 643
Aug 9, 2024 $ 0.00027
-3.72%
$ 269,521 $ 461
Aug 8, 2024 $ 0.00028
-2.23%
$ 279,899 $ 3,289
Aug 7, 2024 $ 0.000287
+2.93%
$ 287,039 $ 2,262
Aug 6, 2024 $ 0.000278
+11.09%
$ 277,888 $ 2,834
Aug 5, 2024 $ 0.00025
+9.47%
$ 250,306 $ 764
Aug 4, 2024 $ 0.000228
-8.05%
$ 227,845 $ 695
Aug 3, 2024 $ 0.000249
-6.97%
$ 249,036 $ 3,588
Aug 2, 2024 $ 0.000267
-15.63%
$ 267,431 $ 1,219
Aug 1, 2024 $ 0.000315
-5.07%
$ 315,298 $ 350
Jul 31, 2024 $ 0.000333
-8.29%
$ 332,585 $ 2,863
Jul 30, 2024 $ 0.000363
-2.04%
$ 363,037 $ 699
Jul 29, 2024 $ 0.00037
-9.10%
$ 370,229 $ 1,169
Jul 28, 2024 $ 0.000407
-17.90%
$ 406,851 $ 613
Jul 27, 2024 $ 0.000496
-13.07%
$ 496,401 $ 1,686
Jul 26, 2024 $ 0.000571
-10.20%
$ 570,569 $ 2,342
Jul 25, 2024 $ 0.000634
+68.45%
$ 634,243 $ 13,148
Jul 24, 2024 $ 0.000371
+20.11%
$ 370,846 $ 888
Jul 23, 2024 $ 0.000309
-3.32%
$ 308,785 $ 407
Jul 22, 2024 $ 0.000321
-15.32%
$ 320,998 $ 1,563
Jul 21, 2024 $ 0.000379
+50.66%
$ 378,729 $ 3,989
Jul 20, 2024 $ 0.000252
+5.38%
$ 251,790 $ 2,339
Jul 19, 2024 $ 0.000239
+9.47%
$ 238,882 $ 1,194
Jul 18, 2024 $ 0.000218
-2.20%
$ 218,013 $ 2,457
Jul 17, 2024 $ 0.000296
+0.61%
$ -- $ 3,983
Jul 16, 2024 $ 0.000295
+28.10%
$ 295,153 $ 4,585
Jul 15, 2024 $ 0.000231
+12.85%
$ 230,868 $ 4,290
Jul 14, 2024 $ 0.000206
-4.93%
$ 206,169 $ 3,147
Jul 13, 2024 $ 0.000216
+0.19%
$ 216,312 $ 2,504
Jul 12, 2024 $ 0.000215
-18.19%
$ 214,618 $ 11,064
Jul 11, 2024 $ 0.000262
-14.63%
$ 262,322 $ 2,315
Jul 10, 2024 $ 0.000309
-0.17%
$ 308,473 $ 1,297