Beluga Cat Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000928
-20.84%
$ 92,798 $ 598
Sep 20, 2024 $ 0.000117
+5.80%
$ 117,131 $ 2,809
Sep 19, 2024 $ 0.000111
+41.60%
$ 110,713 $ 3,173
Sep 18, 2024 $ 0.0000778
+4.32%
$ 77,745 $ 1,407
Sep 17, 2024 $ 0.0000744
-0.41%
$ 74,436 $ 286
Sep 15, 2024 $ 0.0000758
-0.08%
$ -- $ 163
Sep 14, 2024 $ 0.0000759
-0.30%
$ 75,848 $ 165
Sep 13, 2024 $ 0.0000854
-1.07%
$ -- $ 2,609
Sep 12, 2024 $ 0.0000865
+2.33%
$ 86,441 $ 1,976
Sep 11, 2024 $ 0.0000846
-4.16%
$ 84,592 $ 290
Sep 10, 2024 $ 0.0000883
-10.55%
$ 88,263 $ 861
Sep 9, 2024 $ 0.0000988
+7.80%
$ 98,782 $ 584
Sep 8, 2024 $ 0.0000917
+5.90%
$ 91,653 $ 732
Sep 7, 2024 $ 0.0000865
+29.25%
$ 86,487 $ 1,219
Sep 6, 2024 $ 0.0000669
-1.65%
$ 66,897 $ 597
Sep 5, 2024 $ 0.000068
-8.26%
$ 68,027 $ 1,742
Sep 4, 2024 $ 0.0000742
-6.34%
$ 74,166 $ 474
Sep 3, 2024 $ 0.0000792
-8.60%
$ 79,240 $ 2,751
Sep 2, 2024 $ 0.0000881
-19.40%
$ 88,110 $ 2,404
Sep 1, 2024 $ 0.000109
-5.07%
$ 109,360 $ 514
Aug 31, 2024 $ 0.000115
-2.02%
$ 115,185 $ 981
Aug 30, 2024 $ 0.000126
-4.64%
$ -- $ 607
Aug 29, 2024 $ 0.000132
+1.49%
$ 131,722 $ 37
Aug 28, 2024 $ 0.00013
-1.36%
$ 130,056 $ 78
Aug 27, 2024 $ 0.000132
-23.19%
$ 131,915 $ 298
Aug 26, 2024 $ 0.000172
-2.28%
$ 171,678 $ 86
Aug 25, 2024 $ 0.000176
-7.56%
$ 175,695 $ 525
Aug 24, 2024 $ 0.000189
+10.37%
$ 189,354 $ 613
Aug 23, 2024 $ 0.000171
+9.66%
$ 171,161 $ 190
Aug 22, 2024 $ 0.000156
-2.91%
$ 155,832 $ 501
Aug 21, 2024 $ 0.000161
+0.70%
$ 160,504 $ 262
Aug 20, 2024 $ 0.000159
-4.50%
$ 159,372 $ 378
Aug 19, 2024 $ 0.000167
+3.43%
$ 166,926 $ 240
Aug 18, 2024 $ 0.000161
+6.48%
$ 161,374 $ 250
Aug 17, 2024 $ 0.000151
-8.64%
$ 151,391 $ 2,176
Aug 16, 2024 $ 0.000166
-26.47%
$ 165,798 $ 4,265
Aug 15, 2024 $ 0.000226
+11.69%
$ 225,733 $ 1,003
Aug 14, 2024 $ 0.000202
-2.82%
$ 202,204 $ 2,384
Aug 13, 2024 $ 0.000226
-1.40%
$ 226,368 $ 1,615
Aug 12, 2024 $ 0.00024
+5.79%
$ -- $ 595
Aug 11, 2024 $ 0.000226
-14.17%
$ 226,121 $ 922
Aug 10, 2024 $ 0.000264
-2.41%
$ 263,543 $ 643
Aug 9, 2024 $ 0.00027
-3.72%
$ 269,521 $ 461
Aug 8, 2024 $ 0.00028
-2.23%
$ 279,899 $ 3,289
Aug 7, 2024 $ 0.000287
+2.93%
$ 287,039 $ 2,262
Aug 6, 2024 $ 0.000278
+11.09%
$ 277,888 $ 2,834
Aug 5, 2024 $ 0.00025
+9.47%
$ 250,306 $ 764
Aug 4, 2024 $ 0.000228
-8.05%
$ 227,845 $ 695
Aug 3, 2024 $ 0.000249
-6.97%
$ 249,036 $ 3,588
Aug 2, 2024 $ 0.000267
-15.63%
$ 267,431 $ 1,219