Beluga Cat Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000315
-5.07%
$ 315,298 $ 350
Jul 31, 2024 $ 0.000333
-8.29%
$ 332,585 $ 2,863
Jul 30, 2024 $ 0.000363
-2.04%
$ 363,037 $ 699
Jul 29, 2024 $ 0.00037
-9.10%
$ 370,229 $ 1,169
Jul 28, 2024 $ 0.000407
-17.90%
$ 406,851 $ 613
Jul 27, 2024 $ 0.000496
-13.07%
$ 496,401 $ 1,686
Jul 26, 2024 $ 0.000571
-10.20%
$ 570,569 $ 2,342
Jul 25, 2024 $ 0.000634
+68.45%
$ 634,243 $ 13,148
Jul 24, 2024 $ 0.000371
+20.11%
$ 370,846 $ 888
Jul 23, 2024 $ 0.000309
-3.32%
$ 308,785 $ 407
Jul 22, 2024 $ 0.000321
-15.32%
$ 320,998 $ 1,563
Jul 21, 2024 $ 0.000379
+50.66%
$ 378,729 $ 3,989
Jul 20, 2024 $ 0.000252
+5.38%
$ 251,790 $ 2,339
Jul 19, 2024 $ 0.000239
+9.47%
$ 238,882 $ 1,194
Jul 18, 2024 $ 0.000218
-2.20%
$ 218,013 $ 2,457
Jul 17, 2024 $ 0.000296
+0.61%
$ -- $ 3,983
Jul 16, 2024 $ 0.000295
+28.10%
$ 295,153 $ 4,585
Jul 15, 2024 $ 0.000231
+12.85%
$ 230,868 $ 4,290
Jul 14, 2024 $ 0.000206
-4.93%
$ 206,169 $ 3,147
Jul 13, 2024 $ 0.000216
+0.19%
$ 216,312 $ 2,504
Jul 12, 2024 $ 0.000215
-18.19%
$ 214,618 $ 11,064
Jul 11, 2024 $ 0.000262
-14.63%
$ 262,322 $ 2,315
Jul 10, 2024 $ 0.000309
-0.17%
$ 308,473 $ 1,297
Jul 9, 2024 $ 0.000301
+3.85%
$ 300,493 $ 2,619
Jul 8, 2024 $ 0.000289
+3.62%
$ 289,084 $ 2,240
Jul 7, 2024 $ 0.000279
-23.14%
$ 278,972 $ 753
Jul 6, 2024 $ 0.000362
+10.35%
$ 361,985 $ 1,562
Jul 5, 2024 $ 0.000329
-14.83%
$ 329,381 $ 2,156
Jul 4, 2024 $ 0.000386
+0.81%
$ 385,556 $ 1,311
Jul 3, 2024 $ 0.000383
+0.20%
$ 382,932 $ 5,507
Jul 2, 2024 $ 0.000385
+12.23%
$ 384,479 $ 5,988
Jul 1, 2024 $ 0.000343
-4.28%
$ 342,688 $ 2,246
Jun 30, 2024 $ 0.000356
-2.17%
$ 356,247 $ 4,337
Jun 29, 2024 $ 0.000365
+5.45%
$ 364,844 $ 4,442
Jun 28, 2024 $ 0.000344
-10.06%
$ 344,154 $ 4,190
Jun 27, 2024 $ 0.000383
+10.17%
$ 382,482 $ 4,656
Jun 26, 2024 $ 0.000345
-12.91%
$ 345,051 $ 5,672
Jun 25, 2024 $ 0.000396
+1.67%
$ 395,639 $ 14,894
Jun 20, 2024 $ 0.000387
+0.47%
$ -- $ 5,926
Jun 19, 2024 $ 0.000385
-3.61%
$ 384,968 $ 5,897
Jun 18, 2024 $ 0.000399
+1.12%
$ 399,398 $ 13,386
Jun 17, 2024 $ 0.000395
-1.32%
$ 395,056 $ 13,241
Jun 16, 2024 $ 0.0004
-0.16%
$ 399,681 $ 13,396
Jun 15, 2024 $ 0.0004
+0.88%
$ 399,776 $ 13,399
Jun 14, 2024 $ 0.000396
+3.53%
$ 396,090 $ 13,275
Jun 13, 2024 $ 0.000382
-24.45%
$ 382,155 $ 35,559
Jun 12, 2024 $ 0.000504
+9.08%
$ 504,078 $ 7,093
Jun 11, 2024 $ 0.00046
-23.17%
$ 460,092 $ 45,106
Jun 10, 2024 $ 0.000599
+0.09%
$ 599,332 $ 10,468
Jun 9, 2024 $ 0.0006
+2.59%
$ 599,959 $ 6,523