Beluga Cat Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000301
+3.85%
$ 300,493 $ 2,619
Jul 8, 2024 $ 0.000289
+3.62%
$ 289,084 $ 2,240
Jul 7, 2024 $ 0.000279
-23.14%
$ 278,972 $ 753
Jul 6, 2024 $ 0.000362
+10.35%
$ 361,985 $ 1,562
Jul 5, 2024 $ 0.000329
-14.83%
$ 329,381 $ 2,156
Jul 4, 2024 $ 0.000386
+0.81%
$ 385,556 $ 1,311
Jul 3, 2024 $ 0.000383
+0.20%
$ 382,932 $ 5,507
Jul 2, 2024 $ 0.000385
+12.23%
$ 384,479 $ 5,988
Jul 1, 2024 $ 0.000343
-4.28%
$ 342,688 $ 2,246
Jun 30, 2024 $ 0.000356
-2.17%
$ 356,247 $ 4,337
Jun 29, 2024 $ 0.000365
+5.45%
$ 364,844 $ 4,442
Jun 28, 2024 $ 0.000344
-10.06%
$ 344,154 $ 4,190
Jun 27, 2024 $ 0.000383
+10.17%
$ 382,482 $ 4,656
Jun 26, 2024 $ 0.000345
-12.91%
$ 345,051 $ 5,672
Jun 25, 2024 $ 0.000396
+1.67%
$ 395,639 $ 14,894
Jun 20, 2024 $ 0.000387
+0.47%
$ -- $ 5,926
Jun 19, 2024 $ 0.000385
-3.61%
$ 384,968 $ 5,897
Jun 18, 2024 $ 0.000399
+1.12%
$ 399,398 $ 13,386
Jun 17, 2024 $ 0.000395
-1.32%
$ 395,056 $ 13,241
Jun 16, 2024 $ 0.0004
-0.16%
$ 399,681 $ 13,396
Jun 15, 2024 $ 0.0004
+0.88%
$ 399,776 $ 13,399
Jun 14, 2024 $ 0.000396
+3.53%
$ 396,090 $ 13,275
Jun 13, 2024 $ 0.000382
-24.45%
$ 382,155 $ 35,559
Jun 12, 2024 $ 0.000504
+9.08%
$ 504,078 $ 7,093
Jun 11, 2024 $ 0.00046
-23.17%
$ 460,092 $ 45,106
Jun 10, 2024 $ 0.000599
+0.09%
$ 599,332 $ 10,468
Jun 9, 2024 $ 0.0006
+2.59%
$ 599,959 $ 6,523
Jun 8, 2024 $ 0.000584
-4.04%
$ 583,477 $ 12,856
Jun 7, 2024 $ 0.00061
-12.97%
$ 609,638 $ 16,137
Jun 6, 2024 $ 0.000699
-28.79%
$ 699,244 $ 41,965
Jun 5, 2024 $ 0.000992
+92.22%
$ 992,155 $ 121,092
Jun 4, 2024 $ 0.000515
-15.88%
$ 515,323 $ 23,530
Jun 3, 2024 $ 0.000611
-14.47%
$ 611,157 $ 29,803
Jun 2, 2024 $ 0.000715
+7.26%
$ 714,564 $ 24,233
Jun 1, 2024 $ 0.000656
+68.09%
$ 656,167 $ 39,644
May 31, 2024 $ 0.000389
-3.66%
$ 388,778 $ 20,062
May 30, 2024 $ 0.000407
-0.13%
$ 406,950 $ 15,905
May 29, 2024 $ 0.000408
-15.04%
$ 408,174 $ 9,381
May 28, 2024 $ 0.00048
-20.37%
$ 479,765 $ 10,166
May 27, 2024 $ 0.000604
+8.56%
$ 604,240 $ 14,543
May 26, 2024 $ 0.000558
-17.51%
$ 557,690 $ 19,037
May 25, 2024 $ 0.000677
-7.40%
$ 676,834 $ 10,167
May 24, 2024 $ 0.000732
-12.37%
$ 731,909 $ 14,000
May 23, 2024 $ 0.000839
+5.54%
$ 838,929 $ 34,951
May 22, 2024 $ 0.000795
+0.54%
$ 794,738 $ 38,909
May 21, 2024 $ 0.000791
-22.22%
$ 791,390 $ 71,859
May 20, 2024 $ 0.00102
-31.09%
$ 1.02 million $ 259,979
May 19, 2024 $ 0.00148
-6.58%
$ 1.48 million $ 92,775
May 18, 2024 $ 0.00159
+57.48%
$ 1.59 million $ 100,901
May 17, 2024 $ 0.00101
+6.67%
$ 1.01 million $ 38,077