Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beluga Cat Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0000744
-0.41%
$74,436 $286
Sep 15, 2024 $0.0000758
-0.08%
$-- $163
Sep 14, 2024 $0.0000759
-0.30%
$75,848 $165
Sep 13, 2024 $0.0000854
-1.07%
$-- $2,609
Sep 12, 2024 $0.0000865
+2.33%
$86,441 $1,976
Sep 11, 2024 $0.0000846
-4.16%
$84,592 $290
Sep 10, 2024 $0.0000883
-10.55%
$88,263 $861
Sep 9, 2024 $0.0000988
+7.80%
$98,782 $584
Sep 8, 2024 $0.0000917
+5.90%
$91,653 $732
Sep 7, 2024 $0.0000865
+29.25%
$86,487 $1,219
Sep 6, 2024 $0.0000669
-1.65%
$66,897 $597
Sep 5, 2024 $0.000068
-8.26%
$68,027 $1,742
Sep 4, 2024 $0.0000742
-6.34%
$74,166 $474
Sep 3, 2024 $0.0000792
-8.60%
$79,240 $2,751
Sep 2, 2024 $0.0000881
-19.40%
$88,110 $2,404
Sep 1, 2024 $0.000109
-5.07%
$109,360 $514
Aug 31, 2024 $0.000115
-2.02%
$115,185 $981
Aug 30, 2024 $0.000126
-4.64%
$-- $607
Aug 29, 2024 $0.000132
+1.49%
$131,722 $37
Aug 28, 2024 $0.00013
-1.36%
$130,056 $78
Aug 27, 2024 $0.000132
-23.19%
$131,915 $298
Aug 26, 2024 $0.000172
-2.28%
$171,678 $86
Aug 25, 2024 $0.000176
-7.56%
$175,695 $525
Aug 24, 2024 $0.000189
+10.37%
$189,354 $613
Aug 23, 2024 $0.000171
+9.66%
$171,161 $190
Aug 22, 2024 $0.000156
-2.91%
$155,832 $501
Aug 21, 2024 $0.000161
+0.70%
$160,504 $262
Aug 20, 2024 $0.000159
-4.50%
$159,372 $378
Aug 19, 2024 $0.000167
+3.43%
$166,926 $240
Aug 18, 2024 $0.000161
+6.48%
$161,374 $250
Aug 17, 2024 $0.000151
-8.64%
$151,391 $2,176
Aug 16, 2024 $0.000166
-26.47%
$165,798 $4,265
Aug 15, 2024 $0.000226
+11.69%
$225,733 $1,003
Aug 14, 2024 $0.000202
-2.82%
$202,204 $2,384
Aug 13, 2024 $0.000226
-1.40%
$226,368 $1,615
Aug 12, 2024 $0.00024
+5.79%
$-- $595
Aug 11, 2024 $0.000226
-14.17%
$226,121 $922
Aug 10, 2024 $0.000264
-2.41%
$263,543 $643
Aug 9, 2024 $0.00027
-3.72%
$269,521 $461
Aug 8, 2024 $0.00028
-2.23%
$279,899 $3,289
Aug 7, 2024 $0.000287
+2.93%
$287,039 $2,262
Aug 6, 2024 $0.000278
+11.09%
$277,888 $2,834
Aug 5, 2024 $0.00025
+9.47%
$250,306 $764
Aug 4, 2024 $0.000228
-8.05%
$227,845 $695
Aug 3, 2024 $0.000249
-6.97%
$249,036 $3,588
Aug 2, 2024 $0.000267
-15.63%
$267,431 $1,219
Aug 1, 2024 $0.000315
-5.07%
$315,298 $350
Jul 31, 2024 $0.000333
-8.29%
$332,585 $2,863
Jul 30, 2024 $0.000363
-2.04%
$363,037 $699
Jul 29, 2024 $0.00037
-9.10%
$370,229 $1,169