Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beluga Cat Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0000132
+0.00%
$13,226 $2
Jul 10, 4 AM $0.0000148
+0.00%
$14,821 $3
Jul 10, 3 AM $0.0000141
+0.00%
$14,063 $8
Jul 10, 12 AM $0.0000135
+0.00%
$13,474 $10
Jul 9, 10 PM $0.000016
+0.00%
$15,971 $13
Jul 9, 8 PM $0.0000137
-17.53%
$13,681 $16
Jul 9, 7 PM $0.0000173
+0.00%
$17,269 $15
Jul 9, 6 PM $0.000016
-8.44%
$15,982 $12
Jul 9, 3 PM $0.0000183
+1.45%
$18,308 $12
Jul 9, 2 PM $0.0000187
-0.73%
$18,639 $11
Jul 9, 1 PM $0.0000191
-0.80%
$19,122 $11
Jul 9, 5 AM $0.000019
+0.36%
$18,999 $10
Jul 9, 4 AM $0.0000184
+0.00%
$18,398 $10
Jul 9, 2 AM $0.0000186
-0.46%
$18,574 $10
Jul 9, 12 AM $0.0000198
+3.26%
$19,756 $10
Jul 8, 11 PM $0.0000186
-0.52%
$18,556 $9
Jul 8, 10 PM $0.000018
-2.22%
$18,037 $6
Jul 8, 9 PM $0.0000147
+0.00%
$14,686 $1
Jul 8, 8 PM $0.0000143
+0.00%
$14,275 $1
Jul 8, 2 PM $0.0000143
+2.51%
$14,323 $1
Jul 8, 1 PM $0.0000135
+0.00%
$13,477 $1
Jul 8, 10 AM $0.0000138
-2.69%
$13,748 $1
Jul 8, 8 AM $0.0000138
+0.00%
$13,817 $1
Jul 8, 7 AM $0.0000147
+0.00%
$14,646 $1
Jul 8, 4 AM $0.0000138
+0.00%
$13,769 $0
Jul 8, 2 AM $0.0000139
+0.00%
$13,939 $0
Jul 8, 1 AM $0.0000141
+0.00%
$14,065 $0
Jul 7, 10 PM $0.0000145
+0.00%
$14,537 $0.1
Jul 6, 4 PM $0.0000144
+0.00%
$14,436 $1
Jul 6, 1 PM $0.0000139
+0.00%
$13,933 $0
Jul 5, 10 AM $0.000015
+0.00%
$15,029 $1
Jul 5, 8 AM $0.0000148
+0.00%
$14,811 $1
Jul 4, 3 PM $0.0000152
+0.00%
$15,150 $1
Jul 4, 2 PM $0.0000159
-4.80%
$15,921 $1
Jul 3, 10 AM $0.0000166
+0.00%
$16,626 $5
Jul 3, 5 AM $0.0000154
+0.00%
$15,356 $5
Jun 18, 9 PM $0.000011
+0.00%
$10,949 $4
Jun 18, 1 PM $0.0000112
+0.00%
$11,236 $284
Jun 17, 9 AM $0.000013
+0.17%
$12,948 $287
Jun 17, 8 AM $0.000013
-1.16%
$12,991 $1,185
Jun 17, 7 AM $0.0000132
+0.04%
$13,182 $1,184
Jun 17, 6 AM $0.0000132
-0.01%
$13,235 $1,187
Jun 17, 5 AM $0.0000132
-0.52%
$13,201 $1,193
Jun 17, 4 AM $0.0000132
+0.07%
$13,212 $1,196
Jun 17, 3 AM $0.0000132
+0.50%
$13,227 $1,190
Jun 17, 2 AM $0.0000132
+0.17%
$13,162 $1,185
Jun 17, 1 AM $0.0000131
-0.26%
$13,071 $1,183
Jun 17, 12 AM $0.0000131
-0.39%
$13,117 $1,179
Jun 16, 11 PM $0.0000132
+0.07%
$13,194 $1,179
Jun 16, 10 PM $0.0000132
+0.08%
$13,235 $1,181