Beluga Cat Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000584
-4.04%
$ 583,477 $ 12,856
Jun 7, 2024 $ 0.00061
-12.97%
$ 609,638 $ 16,137
Jun 6, 2024 $ 0.000699
-28.79%
$ 699,244 $ 41,965
Jun 5, 2024 $ 0.000992
+92.22%
$ 992,155 $ 121,092
Jun 4, 2024 $ 0.000515
-15.88%
$ 515,323 $ 23,530
Jun 3, 2024 $ 0.000611
-14.47%
$ 611,157 $ 29,803
Jun 2, 2024 $ 0.000715
+7.26%
$ 714,564 $ 24,233
Jun 1, 2024 $ 0.000656
+68.09%
$ 656,167 $ 39,644
May 31, 2024 $ 0.000389
-3.66%
$ 388,778 $ 20,062
May 30, 2024 $ 0.000407
-0.13%
$ 406,950 $ 15,905
May 29, 2024 $ 0.000408
-15.04%
$ 408,174 $ 9,381
May 28, 2024 $ 0.00048
-20.37%
$ 479,765 $ 10,166
May 27, 2024 $ 0.000604
+8.56%
$ 604,240 $ 14,543
May 26, 2024 $ 0.000558
-17.51%
$ 557,690 $ 19,037
May 25, 2024 $ 0.000677
-7.40%
$ 676,834 $ 10,167
May 24, 2024 $ 0.000732
-12.37%
$ 731,909 $ 14,000
May 23, 2024 $ 0.000839
+5.54%
$ 838,929 $ 34,951
May 22, 2024 $ 0.000795
+0.54%
$ 794,738 $ 38,909
May 21, 2024 $ 0.000791
-22.22%
$ 791,390 $ 71,859
May 20, 2024 $ 0.00102
-31.09%
$ 1.02 million $ 259,979
May 19, 2024 $ 0.00148
-6.58%
$ 1.48 million $ 92,775
May 18, 2024 $ 0.00159
+57.48%
$ 1.59 million $ 100,901
May 17, 2024 $ 0.00101
+6.67%
$ 1.01 million $ 38,077
May 16, 2024 $ 0.000947
-13.80%
$ 946,427 $ 49,980
May 15, 2024 $ 0.0011
+18.61%
$ 1.1 million $ 50,638
May 14, 2024 $ 0.000925
-31.27%
$ 924,796 $ 52,064
May 13, 2024 $ 0.00133
-2.67%
$ 1.33 million $ 182,400
May 12, 2024 $ 0.00137
-27.97%
$ 1.37 million $ 191,441
May 11, 2024 $ 0.00189
-6.66%
$ 1.89 million $ 139,345
May 10, 2024 $ 0.00202
+15.46%
$ 2.02 million $ 404,908
May 9, 2024 $ 0.00174
+5.29%
$ 1.74 million $ 709,924
Download