Beluga Cat Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000947
-13.80%
$ 946,427 $ 49,980
May 15, 2024 $ 0.0011
+18.61%
$ 1.1 million $ 50,638
May 14, 2024 $ 0.000925
-31.27%
$ 924,796 $ 52,064
May 13, 2024 $ 0.00133
-2.67%
$ 1.33 million $ 182,400
May 12, 2024 $ 0.00137
-27.97%
$ 1.37 million $ 191,441
May 11, 2024 $ 0.00189
-6.66%
$ 1.89 million $ 139,345
May 10, 2024 $ 0.00202
+15.46%
$ 2.02 million $ 404,908
May 9, 2024 $ 0.00174
+5.29%
$ 1.74 million $ 709,924
Download