Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beluga Cat Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.0000132
-0.29%
$13,229 $1,187
Jun 16, 8 PM $0.0000133
-9.65%
$13,253 $1,191
Jun 16, 7 PM $0.0000146
-0.46%
$14,599 $972
Jun 16, 6 PM $0.0000147
+0.13%
$14,655 $970
Jun 16, 5 PM $0.0000146
+0.27%
$14,584 $942
Jun 16, 4 PM $0.0000146
+0.13%
$14,584 $936
Jun 16, 3 PM $0.0000146
+0.55%
$14,586 $939
Jun 16, 2 PM $0.0000146
-1.23%
$14,606 $939
Jun 16, 1 PM $0.0000148
-0.67%
$14,805 $959
Jun 16, 12 PM $0.0000149
+0.00%
$14,923 $967
Jun 14, 9 PM $0.0₆147
-0.79%
$147 $8
Jun 12, 11 PM $0.0000188
+0.00%
$18,808 $41
Jun 9, 10 PM $0.0000181
+0.00%
$18,127 $392
Jun 9, 7 PM $0.0000182
+0.00%
$18,163 $659
Jun 7, 5 PM $0.0000161
+0.33%
$16,106 $352
Jun 7, 4 PM $0.0000159
+0.11%
$15,932 $810
Jun 7, 3 PM $0.0000159
+0.14%
$15,875 $807
Jun 7, 2 PM $0.0000158
+0.25%
$15,793 $804
Jun 7, 1 PM $0.0000156
-0.02%
$15,635 $870
Jun 7, 12 PM $0.0000157
-1.32%
$15,641 $1,142
Jun 7, 11 AM $0.0000158
+0.26%
$15,753 $1,162
Jun 7, 10 AM $0.0000158
-0.40%
$15,781 $1,151
Jun 7, 9 AM $0.000016
+0.47%
$16,013 $1,208
Jun 7, 8 AM $0.0000157
+0.66%
$15,708 $1,215
Jun 7, 7 AM $0.0000156
+1.88%
$15,594 $1,170
Jun 7, 6 AM $0.0000151
+6.53%
$15,135 $1,166
Jun 7, 5 AM $0.0000142
+0.32%
$14,148 $1,069
Jun 7, 4 AM $0.000014
-0.10%
$14,030 $1,061
Jun 7, 3 AM $0.000014
+0.35%
$14,032 $1,057
Jun 7, 2 AM $0.0000134
-0.23%
$13,348 $1,052
Jun 7, 1 AM $0.0000135
+1.37%
$13,446 $864
Jun 7, 12 AM $0.0000132
+0.02%
$13,223 $835
Jun 6, 11 PM $0.0000132
+0.40%
$13,179 $832
Jun 6, 10 PM $0.0000132
-0.32%
$13,151 $827
Jun 6, 9 PM $0.0000132
+0.00%
$13,200 $831
May 30, 1 AM $0.000012
+0.33%
$12,027 $525
May 30, 12 AM $0.000012
+0.00%
$11,974 $636
May 29, 7 PM $0.000012
+0.00%
$12,009 $665
May 29, 6 PM $0.0000121
-0.34%
$12,073 $679
May 29, 5 PM $0.0000122
+0.86%
$12,170 $959
May 29, 4 PM $0.000012
+0.26%
$12,022 $2,012
May 29, 3 PM $0.0000119
+1.57%
$11,929 $2,002
May 29, 2 PM $0.0000118
-0.50%
$11,811 $1,961
May 29, 1 PM $0.0000118
-0.02%
$11,836 $2,037
May 29, 12 PM $0.0000119
-0.06%
$11,897 $2,048
May 29, 11 AM $0.000012
+0.52%
$12,005 $2,077
May 29, 10 AM $0.000012
-0.21%
$11,967 $2,080
May 29, 9 AM $0.0000117
+0.12%
$11,706 $2,088
May 29, 8 AM $0.0000117
+0.00%
$11,689 $2,025
May 29, 7 AM $0.0000117
-0.21%
$11,691 $2,452