Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beluga Cat Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000515
-15.88%
$515,323 $23,530
Jun 3, 2024 $0.000611
-14.47%
$611,157 $29,803
Jun 2, 2024 $0.000715
+7.26%
$714,564 $24,233
Jun 1, 2024 $0.000656
+68.09%
$656,167 $39,644
May 31, 2024 $0.000389
-3.66%
$388,778 $20,062
May 30, 2024 $0.000407
-0.13%
$406,950 $15,905
May 29, 2024 $0.000408
-15.04%
$408,174 $9,381
May 28, 2024 $0.00048
-20.37%
$479,765 $10,166
May 27, 2024 $0.000604
+8.56%
$604,240 $14,543
May 26, 2024 $0.000558
-17.51%
$557,690 $19,037
May 25, 2024 $0.000677
-7.40%
$676,834 $10,167
May 24, 2024 $0.000732
-12.37%
$731,909 $14,000
May 23, 2024 $0.000839
+5.54%
$838,929 $34,951
May 22, 2024 $0.000795
+0.54%
$794,738 $38,909
May 21, 2024 $0.000791
-22.22%
$791,390 $71,859
May 20, 2024 $0.00102
-31.09%
$1.02 million $259,979
May 19, 2024 $0.00148
-6.58%
$1.48 million $92,775
May 18, 2024 $0.00159
+57.48%
$1.59 million $100,901
May 17, 2024 $0.00101
+6.67%
$1.01 million $38,077
May 16, 2024 $0.000947
-13.80%
$946,427 $49,980
May 15, 2024 $0.0011
+18.61%
$1.1 million $50,638
May 14, 2024 $0.000925
-31.27%
$924,796 $52,064
May 13, 2024 $0.00133
-2.67%
$1.33 million $182,400
May 12, 2024 $0.00137
-27.97%
$1.37 million $191,441
May 11, 2024 $0.00189
-6.66%
$1.89 million $139,345
May 10, 2024 $0.00202
+15.46%
$2.02 million $404,908
May 9, 2024 $0.00174
+5.29%
$1.74 million $709,924
Download