Beluga Cat Historical Data

BELUGA Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 4, 2024	$0.000515	-15.88%	$515,323	$23,530
Jun 3, 2024	$0.000611	-14.47%	$611,157	$29,803
Jun 2, 2024	$0.000715	+7.26%	$714,564	$24,233
Jun 1, 2024	$0.000656	+68.09%	$656,167	$39,644
May 31, 2024	$0.000389	-3.66%	$388,778	$20,062
May 30, 2024	$0.000407	-0.13%	$406,950	$15,905
May 29, 2024	$0.000408	-15.04%	$408,174	$9,381
May 28, 2024	$0.00048	-20.37%	$479,765	$10,166
May 27, 2024	$0.000604	+8.56%	$604,240	$14,543
May 26, 2024	$0.000558	-17.51%	$557,690	$19,037
May 25, 2024	$0.000677	-7.40%	$676,834	$10,167
May 24, 2024	$0.000732	-12.37%	$731,909	$14,000
May 23, 2024	$0.000839	+5.54%	$838,929	$34,951
May 22, 2024	$0.000795	+0.54%	$794,738	$38,909
May 21, 2024	$0.000791	-22.22%	$791,390	$71,859
May 20, 2024	$0.00102	-31.09%	$1.02 million	$259,979
May 19, 2024	$0.00148	-6.58%	$1.48 million	$92,775
May 18, 2024	$0.00159	+57.48%	$1.59 million	$100,901
May 17, 2024	$0.00101	+6.67%	$1.01 million	$38,077
May 16, 2024	$0.000947	-13.80%	$946,427	$49,980
May 15, 2024	$0.0011	+18.61%	$1.1 million	$50,638
May 14, 2024	$0.000925	-31.27%	$924,796	$52,064
May 13, 2024	$0.00133	-2.67%	$1.33 million	$182,400
May 12, 2024	$0.00137	-27.97%	$1.37 million	$191,441
May 11, 2024	$0.00189	-6.66%	$1.89 million	$139,345
May 10, 2024	$0.00202	+15.46%	$2.02 million	$404,908
May 9, 2024	$0.00174	+5.29%	$1.74 million	$709,924

Download