Beluga Cat Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000149
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.0000133
+0.00%
$ 13,323 $ 0.1
Jul 24, 3 PM $ 0.0000139
+0.00%
$ 13,862 $ 0
Jul 22, 10 AM $ 0.0000142
+0.00%
$ 14,150 $ 0.1
Jul 20, 12 AM $ 0.0000146
+0.00%
$ 14,549 $ 0
Jul 19, 6 PM $ 0.0000144
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0000148
+0.00%
$ 14,814 $ 0
Jul 19, 10 AM $ 0.0000143
+0.00%
$ 14,338 $ 0
Jul 19, 5 AM $ 0.0000143
-5.42%
$ 14,338 $ 0
Jul 18, 7 AM $ 0.000014
+0.00%
$ 13,991 $ 1
Jul 17, 9 PM $ 0.000863
+0.00%
$ 862,840 $ 72
Jul 17, 2 PM $ 0.0000132
+0.00%
$ 13,207 $ 1
Jul 17, 1 PM $ 0.0000153
+0.00%
$ 15,324 $ 1
Jul 17, 12 PM $ 0.0000151
+0.25%
$ 15,111 $ 1
Jul 17, 4 AM $ 0.0000154
+0.00%
$ 15,344 $ 2
Jul 17, 1 AM $ 0.0000157
+0.00%
$ 15,693 $ 1
Jul 16, 6 PM $ 0.000015
+0.00%
$ 14,998 $ 1
Jul 16, 9 AM $ 0.0000129
+0.00%
$ 12,855 $ 1
Jul 15, 4 PM $ 0.0000132
+0.00%
$ 13,229 $ 0
Jul 15, 9 AM $ 0.0000132
+0.00%
$ 13,190 $ 0
Jul 14, 12 PM $ 0.0000133
+0.00%
$ 13,289 $ 0
Jul 13, 3 PM $ 0.0000131
-3.49%
$ 13,041 $ 0
Jul 13, 2 AM $ 0.0000134
+0.00%
$ 13,420 $ 0
Jul 13, 1 AM $ 0.0000137
+0.00%
$ 13,667 $ 0
Jul 12, 11 PM $ 0.0000134
+0.00%
$ 13,374 $ 0
Jul 11, 1 AM $ 0.000014
+0.00%
$ 13,979 $ 0
Jul 10, 1 PM $ 0.0000133
+0.00%
$ 13,315 $ 2
Jul 10, 11 AM $ 0.0000135
+0.00%
$ 13,519 $ 2
Jul 10, 5 AM $ 0.0000132
+0.00%
$ 13,226 $ 2
Jul 10, 4 AM $ 0.0000148
+0.00%
$ 14,821 $ 3
Jul 10, 3 AM $ 0.0000141
+0.00%
$ 14,063 $ 8
Jul 10, 12 AM $ 0.0000135
+0.00%
$ 13,474 $ 10
Jul 9, 10 PM $ 0.000016
+0.00%
$ 15,971 $ 13
Jul 9, 8 PM $ 0.0000137
-17.53%
$ 13,681 $ 16
Jul 9, 7 PM $ 0.0000173
+0.00%
$ 17,269 $ 15
Jul 9, 6 PM $ 0.000016
-8.44%
$ 15,982 $ 12
Jul 9, 3 PM $ 0.0000183
+1.45%
$ 18,308 $ 12
Jul 9, 2 PM $ 0.0000187
-0.73%
$ 18,639 $ 11
Jul 9, 1 PM $ 0.0000191
-0.80%
$ 19,122 $ 11
Jul 9, 5 AM $ 0.000019
+0.36%
$ 18,999 $ 10
Jul 9, 4 AM $ 0.0000184
+0.00%
$ 18,398 $ 10
Jul 9, 2 AM $ 0.0000186
-0.46%
$ 18,574 $ 10
Jul 9, 12 AM $ 0.0000198
+3.26%
$ 19,756 $ 10
Jul 8, 11 PM $ 0.0000186
-0.52%
$ 18,556 $ 9
Jul 8, 10 PM $ 0.000018
-2.22%
$ 18,037 $ 6
Jul 8, 9 PM $ 0.0000147
+0.00%
$ 14,686 $ 1
Jul 8, 8 PM $ 0.0000143
+0.00%
$ 14,275 $ 1
Jul 8, 2 PM $ 0.0000143
+2.51%
$ 14,323 $ 1
Jul 8, 1 PM $ 0.0000135
+0.00%
$ 13,477 $ 1
Jul 8, 10 AM $ 0.0000138
-2.69%
$ 13,748 $ 1
Download