Ithaca Protocol Historical Data

ITHACA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00677
+0.40%
$ 6.1 million $ 147,430
Oct 3, 8 AM $ 0.00674
-0.26%
$ 6.06 million $ 146,803
Oct 3, 7 AM $ 0.0067
-1.61%
$ 6.03 million $ 144,830
Oct 3, 6 AM $ 0.00681
-1.11%
$ 6.12 million $ 143,505
Oct 3, 5 AM $ 0.00688
+3.21%
$ 6.18 million $ 143,290
Oct 3, 4 AM $ 0.00667
-0.33%
$ 6 million $ 140,031
Oct 3, 3 AM $ 0.00669
-0.69%
$ 6.03 million $ 138,891
Oct 3, 2 AM $ 0.00675
-1.01%
$ 6.05 million $ 138,228
Oct 3, 1 AM $ 0.00681
+0.26%
$ 6.13 million $ 136,935
Oct 3, 12 AM $ 0.00679
-0.22%
$ 6.1 million $ 137,770
Oct 2, 11 PM $ 0.0068
+0.48%
$ 6.12 million $ 137,474
Oct 2, 10 PM $ 0.00677
+0.49%
$ 6.1 million $ 137,661
Oct 2, 9 PM $ 0.00676
-1.41%
$ 6.08 million $ 137,567
Oct 2, 8 PM $ 0.00685
+0.50%
$ 6.15 million $ 136,501
Oct 2, 7 PM $ 0.00682
-0.14%
$ 6.13 million $ 135,667
Oct 2, 6 PM $ 0.00683
-0.41%
$ 6.15 million $ 136,158
Oct 2, 5 PM $ 0.00686
-0.03%
$ 6.17 million $ 136,820
Oct 2, 4 PM $ 0.00685
-1.00%
$ 6.18 million $ 138,711
Oct 2, 3 PM $ 0.00692
-1.99%
$ 6.21 million $ 135,885
Oct 2, 2 PM $ 0.00706
+6.27%
$ 6.41 million $ 131,497
Oct 2, 1 PM $ 0.00664
+0.11%
$ 5.98 million $ 125,884
Oct 2, 12 PM $ 0.00664
+0.40%
$ 5.98 million $ 124,745
Oct 2, 11 AM $ 0.00661
-0.12%
$ 5.95 million $ 126,260
Oct 2, 10 AM $ 0.00661
-0.63%
$ 5.95 million $ 127,895
Oct 2, 9 AM $ 0.00665
+0.13%
$ 5.99 million $ 128,130
Oct 2, 8 AM $ 0.00664
-0.28%
$ 5.98 million $ 128,885
Oct 2, 7 AM $ 0.00666
+0.25%
$ 6 million $ 129,010
Oct 2, 6 AM $ 0.00664
-0.15%
$ 5.97 million $ 128,281
Oct 2, 5 AM $ 0.00664
+0.04%
$ 5.98 million $ 125,764
Oct 2, 4 AM $ 0.00664
+0.29%
$ 5.98 million $ 127,106
Oct 2, 3 AM $ 0.00662
-0.20%
$ 5.97 million $ 129,295
Oct 2, 2 AM $ 0.00663
-0.20%
$ 5.97 million $ 127,868
Oct 2, 1 AM $ 0.00664
+0.37%
$ 5.98 million $ 126,396
Oct 2, 12 AM $ 0.00662
-0.29%
$ 5.96 million $ 123,743
Oct 1, 11 PM $ 0.00664
+0.08%
$ 5.97 million $ 125,341
Oct 1, 10 PM $ 0.00662
-0.97%
$ 5.95 million $ 124,400
Oct 1, 9 PM $ 0.00665
-1.07%
$ 5.99 million $ 123,695
Oct 1, 8 PM $ 0.00672
+0.88%
$ 6.04 million $ 123,101
Oct 1, 7 PM $ 0.00665
-0.43%
$ 5.99 million $ 125,603
Oct 1, 6 PM $ 0.00668
+0.40%
$ 6.01 million $ 125,204
Oct 1, 5 PM $ 0.00667
-1.24%
$ 6 million $ 125,957
Oct 1, 4 PM $ 0.00677
+1.00%
$ 6.08 million $ 124,309
Oct 1, 3 PM $ 0.0067
-0.69%
$ 6.03 million $ 126,912
Oct 1, 2 PM $ 0.00675
-0.14%
$ 6.08 million $ 127,640
Oct 1, 1 PM $ 0.00676
+0.64%
$ 6.07 million $ 125,287
Oct 1, 12 PM $ 0.00672
-0.43%
$ 6.05 million $ 125,316
Oct 1, 11 AM $ 0.00673
-1.70%
$ 6.06 million $ 122,731
Oct 1, 10 AM $ 0.00685
-1.16%
$ 6.16 million $ 119,409
Oct 1, 9 AM $ 0.00693
-0.75%
$ 6.24 million $ 116,796
Oct 1, 8 AM $ 0.00698
+0.09%
$ 6.28 million $ 115,041