Ithaca Protocol Historical Data

ITHACA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00504
+0.00%
$ 4.54 million $ 30,214
Dec 5, 2 PM $ 0.00504
+0.00%
$ 4.54 million $ 30,388
Dec 5, 1 PM $ 0.00504
+0.06%
$ 4.54 million $ 30,685
Dec 5, 12 PM $ 0.00504
-0.32%
$ 4.54 million $ 30,734
Dec 5, 11 AM $ 0.00506
+0.37%
$ 4.55 million $ 30,711
Dec 5, 10 AM $ 0.00504
-0.13%
$ 4.53 million $ 31,418
Dec 5, 9 AM $ 0.00506
+0.00%
$ 4.56 million $ 31,812
Dec 5, 8 AM $ 0.00506
+0.53%
$ 4.56 million $ 32,286
Dec 5, 7 AM $ 0.00504
-0.35%
$ 4.53 million $ 33,831
Dec 5, 6 AM $ 0.00505
-0.22%
$ 4.55 million $ 35,492
Dec 5, 5 AM $ 0.00507
+0.37%
$ 4.56 million $ 36,160
Dec 5, 4 AM $ 0.00505
+0.05%
$ 4.54 million $ 38,471
Dec 5, 3 AM $ 0.00504
-0.08%
$ 4.54 million $ 41,811
Dec 5, 2 AM $ 0.00505
+0.12%
$ 4.54 million $ 44,527
Dec 5, 1 AM $ 0.00504
-0.21%
$ 4.54 million $ 48,839
Dec 5, 12 AM $ 0.00505
+0.07%
$ 4.55 million $ 49,685
Dec 4, 11 PM $ 0.00505
-0.06%
$ 4.55 million $ 49,657
Dec 4, 10 PM $ 0.00505
-0.05%
$ 4.55 million $ 50,035
Dec 4, 9 PM $ 0.00506
-0.37%
$ 4.55 million $ 50,597
Dec 4, 8 PM $ 0.00507
+0.20%
$ 4.57 million $ 51,185
Dec 4, 7 PM $ 0.00506
+0.12%
$ 4.55 million $ 51,409
Dec 4, 6 PM $ 0.00506
-0.01%
$ 4.55 million $ 51,389
Dec 4, 5 PM $ 0.00506
-0.10%
$ 4.55 million $ 52,883
Dec 4, 4 PM $ 0.00506
+0.28%
$ 4.56 million $ 53,257
Dec 4, 3 PM $ 0.00505
+0.07%
$ 4.54 million $ 54,214
Dec 4, 2 PM $ 0.00505
+0.01%
$ 4.54 million $ 54,050
Dec 4, 1 PM $ 0.00505
-0.02%
$ 4.54 million $ 54,207
Dec 4, 12 PM $ 0.00505
+0.00%
$ 4.54 million $ 55,160
Dec 4, 11 AM $ 0.00505
+0.00%
$ 4.54 million $ 56,194
Dec 4, 10 AM $ 0.00505
+0.03%
$ 4.54 million $ 56,932
Dec 4, 9 AM $ 0.00504
+0.01%
$ 4.54 million $ 57,550
Dec 4, 8 AM $ 0.00504
+0.00%
$ 4.54 million $ 57,804
Dec 4, 7 AM $ 0.00504
-0.01%
$ 4.54 million $ 58,229
Dec 4, 6 AM $ 0.00504
-0.13%
$ 4.54 million $ 57,521
Dec 4, 5 AM $ 0.00505
-0.08%
$ 4.55 million $ 57,751
Dec 4, 4 AM $ 0.00506
+0.06%
$ 4.55 million $ 56,766
Dec 4, 3 AM $ 0.00506
-0.01%
$ 4.55 million $ 53,849
Dec 4, 2 AM $ 0.00506
-0.08%
$ 4.55 million $ 51,618
Dec 4, 1 AM $ 0.00506
+0.00%
$ 4.55 million $ 47,648
Dec 4, 12 AM $ 0.00506
-0.05%
$ 4.55 million $ 47,544
Dec 3, 11 PM $ 0.00506
-0.54%
$ 4.56 million $ 48,011
Dec 3, 10 PM $ 0.0051
-0.23%
$ 4.59 million $ 47,396
Dec 3, 9 PM $ 0.00511
-0.10%
$ 4.6 million $ 47,153
Dec 3, 8 PM $ 0.00512
-0.34%
$ 4.61 million $ 46,406
Dec 3, 7 PM $ 0.00514
-0.06%
$ 4.62 million $ 46,730
Dec 3, 6 PM $ 0.00514
+0.46%
$ 4.62 million $ 47,377
Dec 3, 5 PM $ 0.00511
-0.66%
$ 4.61 million $ 46,126
Dec 3, 4 PM $ 0.00515
+0.61%
$ 4.63 million $ 46,279
Dec 3, 3 PM $ 0.00512
+0.02%
$ 4.61 million $ 45,372
Dec 3, 2 PM $ 0.00512
+0.01%
$ 4.61 million $ 46,573