Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00267
+0.00%
$ 2.41 million $ 40,401
Apr 17, 2026 $ 0.00267
-0.43%
$ 2.41 million $ 40,923
Apr 16, 2026 $ 0.00269
+7.23%
$ 2.42 million $ 52,505
Apr 15, 2026 $ 0.0025
-1.29%
$ 2.25 million $ 61,676
Apr 14, 2026 $ 0.00254
-0.71%
$ 2.28 million $ 50,507
Apr 13, 2026 $ 0.00256
+0.03%
$ 2.3 million $ 47,350
Apr 12, 2026 $ 0.00255
-0.23%
$ 2.3 million $ 50,461
Apr 11, 2026 $ 0.00256
-0.34%
$ 2.31 million $ 50,672
Apr 10, 2026 $ 0.00257
-0.01%
$ 2.31 million $ 46,028
Apr 9, 2026 $ 0.00257
+0.03%
$ 2.31 million $ 48,732
Apr 8, 2026 $ 0.00257
-0.89%
$ 2.31 million $ 51,343
Apr 7, 2026 $ 0.00259
-0.75%
$ 2.33 million $ 48,391
Apr 6, 2026 $ 0.00261
-1.23%
$ 2.35 million $ 49,061
Apr 5, 2026 $ 0.00264
-0.07%
$ 2.37 million $ 46,122
Apr 4, 2026 $ 0.00264
+0.29%
$ 2.38 million $ 47,667
Apr 3, 2026 $ 0.00263
-4.47%
$ 2.37 million $ 55,393
Apr 2, 2026 $ 0.00275
-4.55%
$ 2.48 million $ 65,358
Apr 1, 2026 $ 0.00288
-1.70%
$ 2.6 million $ 66,917
Mar 31, 2026 $ 0.00293
-4.14%
$ 2.64 million $ 54,805
Mar 30, 2026 $ 0.00306
+1.52%
$ 2.75 million $ 110,982
Mar 29, 2026 $ 0.00302
+0.85%
$ 2.72 million $ 62,692
Mar 28, 2026 $ 0.00299
+0.51%
$ 2.69 million $ 62,057
Mar 27, 2026 $ 0.00298
-1.07%
$ 2.68 million $ 66,935
Mar 26, 2026 $ 0.00301
-1.13%
$ 2.71 million $ 66,016
Mar 25, 2026 $ 0.00304
-0.50%
$ 2.74 million $ 68,147
Mar 24, 2026 $ 0.00306
+0.64%
$ 2.75 million $ 73,123
Mar 23, 2026 $ 0.00304
-1.39%
$ 2.74 million $ 60,409
Mar 22, 2026 $ 0.00308
-0.34%
$ 2.78 million $ 88,045
Mar 21, 2026 $ 0.00309
-0.79%
$ 2.78 million $ 67,297
Mar 20, 2026 $ 0.00312
-4.45%
$ 2.81 million $ 72,764
Mar 19, 2026 $ 0.00326
-0.50%
$ 2.94 million $ 55,514
Mar 18, 2026 $ 0.00328
+0.17%
$ 2.95 million $ 54,314
Mar 17, 2026 $ 0.00328
-0.22%
$ 2.95 million $ 58,113
Mar 16, 2026 $ 0.00328
+0.09%
$ 2.95 million $ 54,725
Mar 15, 2026 $ 0.00328
+0.02%
$ 2.95 million $ 53,693
Mar 14, 2026 $ 0.00328
+0.01%
$ 2.95 million $ 55,038
Mar 13, 2026 $ 0.00328
-0.74%
$ 2.95 million $ 55,969
Mar 12, 2026 $ 0.0033
+1.35%
$ 2.97 million $ 65,040
Mar 11, 2026 $ 0.00326
+1.00%
$ 2.93 million $ 83,268
Mar 10, 2026 $ 0.00323
+6.16%
$ 2.9 million $ 74,662
Mar 9, 2026 $ 0.00304
+3.72%
$ 2.74 million $ 63,897
Mar 8, 2026 $ 0.00293
+0.00%
$ 2.64 million $ 70,394
Mar 7, 2026 $ 0.00293
+4.33%
$ 2.64 million $ 62,422
Mar 6, 2026 $ 0.00281
+0.20%
$ 2.53 million $ 80,454
Mar 5, 2026 $ 0.00281
-0.16%
$ 2.53 million $ 71,684
Mar 4, 2026 $ 0.00281
-0.11%
$ 2.53 million $ 81,040
Mar 3, 2026 $ 0.00281
-5.29%
$ 2.53 million $ 64,470
Mar 2, 2026 $ 0.00297
-4.27%
$ 2.67 million $ 63,046
Mar 1, 2026 $ 0.0031
-0.09%
$ 2.79 million $ 55,498
Feb 28, 2026 $ 0.00311
+0.25%
$ 2.8 million $ 59,138
Download