Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
-0.02%
$ 262,509 $ 50,857
Yesterday $ 0.00195
-0.03%
$ 262,356 $ 50,747
May 28, 2026 $ 0.00195
-0.06%
$ 262,685 $ 53,906
May 27, 2026 $ 0.00195
-12.93%
$ 262,586 $ 69,488
May 26, 2026 $ 0.00224
-10.27%
$ 301,622 $ 87,936
May 25, 2026 $ 0.0025
+3.86%
$ 336,276 $ 71,959
May 24, 2026 $ 0.00241
-1.05%
$ 323,780 $ 65,064
May 23, 2026 $ 0.00243
+0.05%
$ 327,215 $ 58,643
May 22, 2026 $ 0.00243
+0.26%
$ 326,726 $ 42,979
May 21, 2026 $ 0.00242
-0.27%
$ 326,302 $ 50,241
May 20, 2026 $ 0.00243
-0.24%
$ 327,186 $ 50,432
May 19, 2026 $ 0.00244
-0.15%
$ 327,604 $ 50,451
May 18, 2026 $ 0.00244
-0.90%
$ 328,371 $ 62,579
May 17, 2026 $ 0.00246
+0.47%
$ 331,776 $ 61,839
May 16, 2026 $ 0.00245
-0.24%
$ 681,215 $ 70,216
May 15, 2026 $ 0.00246
+0.27%
$ 682,249 $ 59,266
May 14, 2026 $ 0.00245
-0.57%
$ 680,429 $ 58,630
May 13, 2026 $ 0.00247
+0.16%
$ 684,357 $ 59,318
May 12, 2026 $ 0.00246
-0.10%
$ 683,290 $ 58,853
May 11, 2026 $ 0.00246
-0.05%
$ 683,761 $ 59,005
May 10, 2026 $ 0.00247
-0.36%
$ 2.22 million $ 57,962
May 9, 2026 $ 0.00247
+0.21%
$ 2.23 million $ 58,562
May 8, 2026 $ 0.00247
-0.10%
$ 2.22 million $ 58,891
May 7, 2026 $ 0.00247
+0.24%
$ 2.22 million $ 59,715
May 6, 2026 $ 0.00247
-0.16%
$ 2.22 million $ 64,557
May 5, 2026 $ 0.00247
-0.07%
$ 2.22 million $ 66,712
May 4, 2026 $ 0.00247
-0.05%
$ 2.22 million $ 59,213
May 3, 2026 $ 0.00247
-0.09%
$ 2.23 million $ 58,889
May 2, 2026 $ 0.00247
+0.07%
$ 2.23 million $ 59,139
May 1, 2026 $ 0.00247
-0.40%
$ 2.23 million $ 61,525
Apr 30, 2026 $ 0.00248
-2.38%
$ 2.23 million $ 64,084
Apr 29, 2026 $ 0.00254
-1.03%
$ 2.29 million $ 43,575
Apr 28, 2026 $ 0.00257
-0.64%
$ 2.31 million $ 42,955
Apr 27, 2026 $ 0.00259
+3.42%
$ 2.33 million $ 101,301
Apr 26, 2026 $ 0.0025
-1.20%
$ 2.25 million $ 39,280
Apr 25, 2026 $ 0.00253
+1.00%
$ 2.28 million $ 39,943
Apr 24, 2026 $ 0.00251
-0.09%
$ 2.26 million $ 38,440
Apr 23, 2026 $ 0.00251
-2.42%
$ 2.26 million $ 39,657
Apr 22, 2026 $ 0.00257
-0.56%
$ 2.31 million $ 40,060
Apr 21, 2026 $ 0.00258
+0.09%
$ 2.32 million $ 41,911
Apr 20, 2026 $ 0.00258
-3.13%
$ 2.32 million $ 40,329
Apr 19, 2026 $ 0.00267
-0.54%
$ 2.4 million $ 38,947
Apr 18, 2026 $ 0.00268
+0.20%
$ 2.41 million $ 38,178
Apr 17, 2026 $ 0.00267
-0.43%
$ 2.41 million $ 40,923
Apr 16, 2026 $ 0.00269
+7.23%
$ 2.42 million $ 52,505
Apr 15, 2026 $ 0.0025
-1.29%
$ 2.25 million $ 61,676
Apr 14, 2026 $ 0.00254
-0.71%
$ 2.28 million $ 50,507
Apr 13, 2026 $ 0.00256
+0.03%
$ 2.3 million $ 47,350
Apr 12, 2026 $ 0.00255
-0.23%
$ 2.3 million $ 50,461
Apr 11, 2026 $ 0.00256
-0.34%
$ 2.31 million $ 50,672
Download