Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today $0.000391
+0.00%
$193,041 $42,545
Yesterday $0.000388
-0.56%
$191,503 $50,671
Sep 9, 2026 $0.00039
-0.62%
$192,576 $44,542
Sep 8, 2026 $0.000392
-3.00%
$193,773 $47,280
Sep 7, 2026 $0.000404
-0.81%
$199,768 $47,620
Sep 6, 2026 $0.000408
+0.37%
$201,399 $50,147
Sep 5, 2026 $0.000406
-0.68%
$200,654 $49,049
Sep 4, 2026 $0.000409
-2.35%
$202,020 $52,118
Sep 3, 2026 $0.000419
+12.92%
$206,887 $53,574
Sep 2, 2026 $0.000371
+2.19%
$183,220 $51,965
Sep 1, 2026 $0.000363
-0.72%
$179,282 $51,612
Aug 31, 2026 $0.000366
-1.08%
$180,538 $51,599
Aug 30, 2026 $0.00037
+0.63%
$182,507 $43,877
Aug 29, 2026 $0.000367
+0.25%
$181,364 $45,264
Aug 28, 2026 $0.000366
+0.17%
$180,912 $49,949
Aug 27, 2026 $0.000366
-1.31%
$180,601 $47,298
Aug 26, 2026 $0.000371
-0.02%
$182,999 $48,826
Aug 25, 2026 $0.000371
-0.71%
$183,027 $50,221
Aug 24, 2026 $0.000373
-2.02%
$184,327 $50,266
Aug 23, 2026 $0.000381
+0.35%
$188,130 $52,380
Aug 22, 2026 $0.00038
+1.16%
$187,481 $51,270
Aug 21, 2026 $0.000375
-1.93%
$185,330 $49,288
Aug 20, 2026 $0.000383
-7.93%
$188,982 $56,558
Aug 19, 2026 $0.000416
+7.01%
$205,255 $84,162
Aug 18, 2026 $0.000388
-0.82%
$191,803 $47,693
Aug 17, 2026 $0.000392
-2.22%
$193,401 $52,703
Aug 16, 2026 $0.0004
+1.38%
$197,795 $53,130
Aug 15, 2026 $0.000395
+1.20%
$195,102 $51,535
Aug 14, 2026 $0.00039
-2.09%
$192,783 $48,298
Aug 13, 2026 $0.000399
-2.04%
$196,894 $39,960
Aug 12, 2026 $0.000407
+0.65%
$200,990 $41,517
Aug 11, 2026 $0.000404
-0.90%
$199,684 $46,349
Aug 10, 2026 $0.000408
+1.26%
$201,492 $45,628
Aug 9, 2026 $0.000403
+1.57%
$198,980 $45,078
Aug 8, 2026 $0.000397
-1.98%
$195,895 $45,015
Aug 7, 2026 $0.000405
+3.03%
$199,847 $47,734
Aug 6, 2026 $0.000393
+6.53%
$193,971 $36,211
Aug 5, 2026 $0.000369
-2.50%
$182,085 $2,519
Aug 4, 2026 $0.000378
-5.01%
$186,752 $16,181
Aug 3, 2026 $0.000398
+1.55%
$196,598 $25,876
Aug 2, 2026 $0.000392
-0.19%
$193,603 $21,321
Aug 1, 2026 $0.000393
-11.65%
$194,358 $33,774
Jul 31, 2026 $0.000444
+0.28%
$219,529 $27,422
Jul 30, 2026 $0.000443
-10.63%
$218,907 $31,566
Jul 29, 2026 $0.000496
+2.46%
$244,927 $28,773
Jul 28, 2026 $0.000484
-4.42%
$239,043 $11,095
Jul 27, 2026 $0.000506
-6.72%
$250,083 $28,413
Jul 26, 2026 $0.000543
-5.36%
$266,075 $28,677
Jul 25, 2026 $0.000574
-10.48%
$283,244 $35,087
Jul 24, 2026 $0.000641
+0.75%
$316,367 $28,210
Download