Ithaca Protocol Historical Data

ITHACA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00519
-0.89%
$ 4.67 million $ 88,429
Dec 1, 1 PM $ 0.00524
-0.79%
$ 4.71 million $ 88,084
Dec 1, 12 PM $ 0.00528
+0.62%
$ 4.75 million $ 87,075
Dec 1, 11 AM $ 0.00525
-2.74%
$ 4.72 million $ 85,083
Dec 1, 10 AM $ 0.00539
+11.15%
$ 4.85 million $ 61,932
Dec 1, 9 AM $ 0.00485
+0.71%
$ 4.37 million $ 53,744
Dec 1, 8 AM $ 0.00482
-0.08%
$ 4.34 million $ 52,428
Dec 1, 7 AM $ 0.00482
-0.49%
$ 4.34 million $ 52,031
Dec 1, 6 AM $ 0.00485
-0.62%
$ 4.37 million $ 51,955
Dec 1, 5 AM $ 0.00485
-0.62%
$ 4.37 million $ 49,899
Dec 1, 4 AM $ 0.00488
-1.01%
$ 4.39 million $ 49,189
Dec 1, 3 AM $ 0.00493
-0.01%
$ 4.44 million $ 45,373
Dec 1, 2 AM $ 0.00493
-0.04%
$ 4.44 million $ 44,970
Dec 1, 1 AM $ 0.00493
+0.05%
$ 4.44 million $ 47,926
Dec 1, 12 AM $ 0.00493
+0.15%
$ 4.44 million $ 50,148
Download