Ithaca Protocol Historical Data

ITHACA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00677
+0.21%
$ 6.09 million $ 97,726
Oct 9, 10 AM $ 0.00675
+0.61%
$ 6.08 million $ 100,143
Oct 9, 9 AM $ 0.00671
-0.71%
$ 6.03 million $ 104,180
Oct 9, 8 AM $ 0.00676
+0.08%
$ 6.09 million $ 107,602
Oct 9, 7 AM $ 0.00674
+0.43%
$ 6.07 million $ 111,490
Oct 9, 6 AM $ 0.00673
-1.07%
$ 6.06 million $ 115,200
Oct 9, 5 AM $ 0.00672
-0.35%
$ 6.05 million $ 121,523
Oct 9, 4 AM $ 0.00674
-0.28%
$ 6.07 million $ 124,964
Oct 9, 3 AM $ 0.00676
-0.22%
$ 6.08 million $ 125,951
Oct 9, 2 AM $ 0.00678
-0.22%
$ 6.11 million $ 129,789
Oct 9, 1 AM $ 0.0068
-0.41%
$ 6.12 million $ 134,475
Oct 9, 12 AM $ 0.00683
+0.74%
$ 6.15 million $ 136,757
Oct 8, 11 PM $ 0.00678
+0.17%
$ 6.1 million $ 140,931
Oct 8, 10 PM $ 0.00677
-1.61%
$ 6.1 million $ 158,578
Oct 8, 9 PM $ 0.0069
+0.15%
$ 6.21 million $ 164,457
Oct 8, 8 PM $ 0.00688
-0.20%
$ 6.19 million $ 164,036
Oct 8, 7 PM $ 0.0069
+0.33%
$ 6.21 million $ 163,191
Oct 8, 6 PM $ 0.00687
+0.44%
$ 6.18 million $ 163,361
Oct 8, 5 PM $ 0.00684
-0.46%
$ 6.16 million $ 161,927
Oct 8, 4 PM $ 0.00688
+1.00%
$ 6.18 million $ 161,168
Oct 8, 3 PM $ 0.00681
-0.98%
$ 6.13 million $ 160,760
Oct 8, 2 PM $ 0.00687
+0.91%
$ 6.19 million $ 161,738
Oct 8, 1 PM $ 0.00681
-0.57%
$ 6.13 million $ 159,334
Oct 8, 12 PM $ 0.00684
+0.61%
$ 6.16 million $ 159,720
Oct 8, 11 AM $ 0.0068
-0.09%
$ 6.12 million $ 159,588
Oct 8, 10 AM $ 0.00681
-1.44%
$ 6.12 million $ 160,220
Oct 8, 9 AM $ 0.00691
+0.51%
$ 6.22 million $ 157,860
Oct 8, 8 AM $ 0.00688
-1.07%
$ 6.19 million $ 157,476
Oct 8, 7 AM $ 0.00697
+1.31%
$ 6.27 million $ 155,016
Oct 8, 6 AM $ 0.00689
-1.34%
$ 6.2 million $ 152,807
Oct 8, 5 AM $ 0.00698
+0.45%
$ 6.28 million $ 149,247
Oct 8, 4 AM $ 0.00695
-1.12%
$ 6.26 million $ 149,004
Oct 8, 3 AM $ 0.00702
-0.94%
$ 6.32 million $ 149,154
Oct 8, 2 AM $ 0.00708
-0.56%
$ 6.38 million $ 148,211
Oct 8, 1 AM $ 0.00712
-0.43%
$ 6.41 million $ 143,790
Oct 8, 12 AM $ 0.00715
+0.03%
$ 6.44 million $ 142,945
Oct 7, 11 PM $ 0.00716
-0.09%
$ 6.45 million $ 141,946
Oct 7, 10 PM $ 0.00717
+0.32%
$ 6.45 million $ 140,873
Oct 7, 9 PM $ 0.00715
-0.10%
$ 6.43 million $ 132,832
Oct 7, 8 PM $ 0.00716
-0.09%
$ 6.44 million $ 132,880
Oct 7, 7 PM $ 0.00716
+1.32%
$ 6.45 million $ 132,218
Oct 7, 6 PM $ 0.00707
-0.79%
$ 6.37 million $ 131,854
Oct 7, 5 PM $ 0.00713
-0.96%
$ 6.43 million $ 132,710
Oct 7, 4 PM $ 0.0072
+1.04%
$ 6.48 million $ 132,273
Oct 7, 3 PM $ 0.00714
-0.34%
$ 6.43 million $ 132,086
Oct 7, 2 PM $ 0.00717
+0.81%
$ 6.45 million $ 130,607
Oct 7, 1 PM $ 0.00712
-0.59%
$ 6.41 million $ 130,974
Oct 7, 12 PM $ 0.00717
+0.08%
$ 6.45 million $ 129,175
Oct 7, 11 AM $ 0.00714
-1.03%
$ 6.42 million $ 130,712
Oct 7, 10 AM $ 0.00722
-0.47%
$ 6.5 million $ 130,693