Ithaca Protocol Historical Data

ITHACA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00722
-0.47%
$ 6.5 million $ 130,693
Oct 7, 9 AM $ 0.00726
+0.62%
$ 6.53 million $ 131,155
Oct 7, 8 AM $ 0.00721
+0.18%
$ 6.49 million $ 128,746
Oct 7, 7 AM $ 0.0072
-0.23%
$ 6.48 million $ 128,693
Oct 7, 6 AM $ 0.00722
+0.00%
$ 6.5 million $ 128,194
Oct 7, 5 AM $ 0.00722
+0.13%
$ 6.5 million $ 128,144
Oct 7, 4 AM $ 0.00721
-0.10%
$ 6.49 million $ 126,776
Oct 7, 3 AM $ 0.00722
-0.16%
$ 6.5 million $ 126,408
Oct 7, 2 AM $ 0.00723
+0.46%
$ 6.51 million $ 126,782
Oct 7, 1 AM $ 0.0072
-0.79%
$ 6.48 million $ 127,519
Oct 7, 12 AM $ 0.00724
+1.36%
$ 6.52 million $ 127,054
Oct 6, 11 PM $ 0.00715
-0.41%
$ 6.44 million $ 128,925
Oct 6, 10 PM $ 0.00718
+0.24%
$ 6.46 million $ 135,486
Oct 6, 9 PM $ 0.00716
+0.19%
$ 6.45 million $ 135,427
Oct 6, 8 PM $ 0.00715
+0.39%
$ 6.44 million $ 142,118
Oct 6, 7 PM $ 0.00712
-0.20%
$ 6.41 million $ 143,230
Oct 6, 6 PM $ 0.00714
+0.67%
$ 6.42 million $ 142,871
Oct 6, 5 PM $ 0.00709
-0.64%
$ 6.38 million $ 142,835
Oct 6, 4 PM $ 0.00713
+0.09%
$ 6.42 million $ 142,357
Oct 6, 3 PM $ 0.00713
-0.64%
$ 6.42 million $ 141,594
Oct 6, 2 PM $ 0.00717
+0.19%
$ 6.46 million $ 134,860
Oct 6, 1 PM $ 0.00717
+0.05%
$ 6.46 million $ 136,319
Oct 6, 12 PM $ 0.00718
+0.73%
$ 6.46 million $ 163,165
Oct 6, 11 AM $ 0.00717
+0.39%
$ 6.45 million $ 160,571
Oct 6, 10 AM $ 0.00714
+0.11%
$ 6.44 million $ 159,138
Oct 6, 9 AM $ 0.00713
-0.64%
$ 6.43 million $ 155,575
Oct 6, 8 AM $ 0.00718
+0.77%
$ 6.46 million $ 152,773
Oct 6, 7 AM $ 0.00713
-0.07%
$ 6.39 million $ 149,376
Oct 6, 6 AM $ 0.00711
-1.16%
$ 6.4 million $ 149,059
Oct 6, 5 AM $ 0.00719
-0.10%
$ 6.48 million $ 145,676
Oct 6, 4 AM $ 0.0072
+0.08%
$ 6.48 million $ 142,108
Oct 6, 3 AM $ 0.00719
-0.11%
$ 6.48 million $ 143,036
Oct 6, 2 AM $ 0.0072
+1.21%
$ 6.47 million $ 147,443
Oct 6, 1 AM $ 0.00712
-0.31%
$ 6.41 million $ 147,700
Oct 6, 12 AM $ 0.00712
-2.04%
$ 6.41 million $ 147,857
Oct 5, 11 PM $ 0.00727
+3.23%
$ 6.57 million $ 143,446
Oct 5, 10 PM $ 0.00705
-0.60%
$ 6.34 million $ 131,513
Oct 5, 9 PM $ 0.00708
+0.21%
$ 6.37 million $ 134,559
Oct 5, 8 PM $ 0.00707
+0.23%
$ 6.36 million $ 130,396
Oct 5, 7 PM $ 0.00705
-0.46%
$ 6.34 million $ 132,937
Oct 5, 6 PM $ 0.00707
-0.70%
$ 6.39 million $ 139,320
Oct 5, 5 PM $ 0.00712
-0.06%
$ 6.41 million $ 144,583
Oct 5, 4 PM $ 0.00713
+0.28%
$ 6.41 million $ 150,992
Oct 5, 3 PM $ 0.00711
-0.62%
$ 6.41 million $ 158,721
Oct 5, 2 PM $ 0.00717
+0.34%
$ 6.42 million $ 158,625
Oct 5, 1 PM $ 0.00714
-0.55%
$ 6.43 million $ 160,835
Oct 5, 12 PM $ 0.00717
+0.25%
$ 6.45 million $ 160,325
Oct 5, 11 AM $ 0.00715
-0.27%
$ 6.44 million $ 162,159
Oct 5, 10 AM $ 0.00717
+0.03%
$ 6.45 million $ 166,309
Oct 5, 9 AM $ 0.00717
-0.05%
$ 6.45 million $ 170,424