Ithaca Protocol Historical Data

ITHACA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00717
-0.05%
$ 6.45 million $ 170,424
Oct 5, 8 AM $ 0.00717
-0.97%
$ 6.46 million $ 177,005
Oct 5, 7 AM $ 0.00724
+1.72%
$ 6.52 million $ 183,773
Oct 5, 6 AM $ 0.00712
-0.37%
$ 6.41 million $ 186,296
Oct 5, 5 AM $ 0.00715
-0.07%
$ 6.43 million $ 191,500
Oct 5, 4 AM $ 0.00715
-0.12%
$ 6.44 million $ 195,989
Oct 5, 3 AM $ 0.00716
-2.19%
$ 6.47 million $ 196,689
Oct 5, 2 AM $ 0.00732
+0.59%
$ 6.59 million $ 190,838
Oct 5, 1 AM $ 0.00728
-1.75%
$ 6.55 million $ 190,535
Oct 5, 12 AM $ 0.0074
-0.17%
$ 6.65 million $ 188,156
Oct 4, 11 PM $ 0.00741
-1.14%
$ 6.67 million $ 188,798
Oct 4, 10 PM $ 0.0075
-1.04%
$ 6.73 million $ 188,678
Oct 4, 9 PM $ 0.00758
-0.12%
$ 6.84 million $ 186,620
Oct 4, 8 PM $ 0.00759
-2.24%
$ 6.83 million $ 188,527
Oct 4, 7 PM $ 0.00772
-4.13%
$ 6.95 million $ 185,648
Oct 4, 6 PM $ 0.00805
-0.85%
$ 7.24 million $ 178,900
Oct 4, 5 PM $ 0.00827
+0.22%
$ 7.44 million $ 174,203
Oct 4, 4 PM $ 0.00825
+8.26%
$ 7.42 million $ 168,412
Oct 4, 3 PM $ 0.00762
+0.83%
$ 6.85 million $ 161,357
Oct 4, 2 PM $ 0.00754
-0.83%
$ 6.78 million $ 159,166
Oct 4, 1 PM $ 0.0076
+3.66%
$ 6.83 million $ 155,615
Oct 4, 12 PM $ 0.00733
-0.25%
$ 6.6 million $ 154,977
Oct 4, 11 AM $ 0.00735
+2.85%
$ 6.57 million $ 154,033
Oct 4, 10 AM $ 0.00716
-1.43%
$ 6.44 million $ 150,836
Oct 4, 9 AM $ 0.00726
+3.35%
$ 6.49 million $ 149,877
Oct 4, 8 AM $ 0.00703
+1.32%
$ 6.33 million $ 146,787
Oct 4, 7 AM $ 0.00693
-0.11%
$ 6.24 million $ 144,494
Oct 4, 6 AM $ 0.00694
-0.39%
$ 6.24 million $ 142,835
Oct 4, 5 AM $ 0.00696
+0.12%
$ 6.26 million $ 132,310
Oct 4, 4 AM $ 0.00695
-0.29%
$ 6.25 million $ 143,028
Oct 4, 3 AM $ 0.00697
+0.06%
$ 6.27 million $ 142,949
Oct 4, 2 AM $ 0.00696
-0.41%
$ 6.28 million $ 145,006
Oct 4, 1 AM $ 0.00699
+0.21%
$ 6.29 million $ 145,471
Oct 4, 12 AM $ 0.00698
-0.29%
$ 6.28 million $ 147,396
Oct 3, 11 PM $ 0.00694
-0.16%
$ 6.25 million $ 146,771
Oct 3, 10 PM $ 0.00695
+0.80%
$ 6.26 million $ 146,741
Oct 3, 9 PM $ 0.0069
+0.69%
$ 6.22 million $ 145,039
Oct 3, 8 PM $ 0.00685
+0.46%
$ 6.17 million $ 143,670
Oct 3, 7 PM $ 0.00682
+0.60%
$ 6.14 million $ 143,631
Oct 3, 6 PM $ 0.00678
+0.29%
$ 6.1 million $ 143,239
Oct 3, 5 PM $ 0.00676
+0.66%
$ 6.1 million $ 141,513
Oct 3, 4 PM $ 0.00672
-0.60%
$ 6.04 million $ 140,658
Oct 3, 3 PM $ 0.00675
-0.17%
$ 6.08 million $ 141,639
Oct 3, 2 PM $ 0.00675
-0.05%
$ 6.08 million $ 143,824
Oct 3, 1 PM $ 0.00676
+0.16%
$ 6.09 million $ 145,821
Oct 3, 12 PM $ 0.00675
-0.27%
$ 6.07 million $ 146,725
Oct 3, 11 AM $ 0.00677
+0.68%
$ 6.09 million $ 146,969
Oct 3, 10 AM $ 0.00672
-0.78%
$ 6.05 million $ 147,275
Oct 3, 9 AM $ 0.00677
+0.40%
$ 6.1 million $ 147,430
Oct 3, 8 AM $ 0.00674
-0.26%
$ 6.06 million $ 146,803