Trust Inspect Historical Data

$TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000228
+2.84%
$ 22,755 $ 14
Jul 19, 2025 $ 0.0000221
+0.95%
$ 22,125 $ 1
Jul 18, 2025 $ 0.0000219
+0.91%
$ 21,923 $ 8
Jul 17, 2025 $ 0.0000218
+2.00%
$ 21,813 $ 2
Jul 16, 2025 $ 0.0000214
+2.84%
$ 21,407 $ 4
Jul 15, 2025 $ 0.0000208
+0.17%
$ 20,839 $ 6
Jul 14, 2025 $ 0.0000208
-0.25%
$ 20,804 $ 6
Jul 13, 2025 $ 0.0000209
+0.88%
$ 20,850 $ 12
Jul 12, 2025 $ 0.0000206
-1.24%
$ 20,601 $ 3
Jul 11, 2025 $ 0.0000209
+2.06%
$ 20,851 $ 3
Jul 10, 2025 $ 0.0000204
+1.02%
$ 20,410 $ 10
Jul 9, 2025 $ 0.0000202
+1.17%
$ 20,161 $ 8
Jul 8, 2025 $ 0.0000199
-0.34%
$ 19,919 $ 13
Jul 7, 2025 $ 0.00002
+0.67%
$ 19,981 $ 2
Jul 6, 2025 $ 0.0000201
+1.28%
$ 20,054 $ 20
Download