CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000254
+0.00%
$25,409 $137
Today, at 8 AM $0.0000254
-0.45%
$25,408 $151
Today, at 7 AM $0.0000255
+0.19%
$25,464 $146
Today, at 5 AM $0.0000254
-1.48%
$25,361 $146
Today, at 4 AM $0.0000258
+0.00%
$25,809 $113
Today, at 3 AM $0.0000257
+0.21%
$25,735 $108
Today, at 2 AM $0.0000256
+1.59%
$25,596 $95
Yesterday, at 10 PM $0.0000252
+0.36%
$25,157 $78
Yesterday, at 9 PM $0.000025
+0.00%
$25,012 $67
Yesterday, at 7 PM $0.000025
+0.00%
$24,965 $65
Yesterday, at 6 PM $0.000025
+0.00%
$24,993 $62
Yesterday, at 9 AM $0.000025
+0.02%
$24,974 $73
Yesterday, at 8 AM $0.000025
+0.68%
$25,026 $63
Yesterday, at 6 AM $0.0000248
+0.29%
$24,792 $62
Yesterday, at 1 AM $0.0000247
+0.36%
$24,664 $59
Aug 20, 11 PM $0.0000245
+0.00%
$24,519 $50
Aug 20, 10 PM $0.0000245
+0.00%
$24,464 $48
Aug 20, 4 PM $0.0000245
+0.00%
$24,456 $70
Aug 20, 3 PM $0.0000244
+0.25%
$24,405 $65
Aug 20, 11 AM $0.0000243
+0.00%
$24,315 $77
Aug 20, 9 AM $0.0000243
+0.00%
$24,278 $74
Aug 20, 8 AM $0.0000242
+0.66%
$24,203 $69
Aug 20, 7 AM $0.000024
+0.00%
$24,047 $53
Aug 20, 3 AM $0.000024
+0.00%
$23,974 $50
Aug 20, 2 AM $0.000024
+0.00%
$24,001 $48
Aug 19, 11 PM $0.000024
+0.00%
$24,042 $45
Aug 19, 9 PM $0.0000241
+0.53%
$24,078 $44
Aug 19, 8 PM $0.0000239
+0.23%
$23,886 $24
Aug 19, 3 PM $0.0000238
+0.56%
$23,762 $12
Aug 16, 10 PM $0.0000236
-0.07%
$23,585 $5
Aug 15, 4 AM $0.0000237
+0.00%
$23,666 $13
Aug 14, 1 PM $0.0000235
+0.00%
$23,539 $16
Aug 14, 12 PM $0.0000236
+0.00%
$23,621 $12
Aug 14, 10 AM $0.0000235
+0.16%
$23,534 $10
Aug 12, 2 PM $0.0000237
+0.00%
$23,695 $24
Aug 12, 6 AM $0.0000237
+0.00%
$23,722 $52
Aug 12, 1 AM $0.0000238
+0.00%
$23,831 $47
Aug 11, 11 PM $0.0000238
+0.17%
$23,773 $38
Aug 11, 3 PM $0.0000237
+0.00%
$23,689 $39
Aug 11, 12 PM $0.0000237
+0.21%
$23,741 $35
Aug 11, 10 AM $0.0000235
+0.00%
$23,506 $20
Aug 11, 9 AM $0.0000235
-0.36%
$23,516 $16
Aug 10, 4 PM $0.0000234
+0.00%
$23,441 $9
Aug 10, 1 PM $0.0000235
+0.00%
$23,543 $18
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0.0000238
+0.68%
$23,782 $35
Aug 8, 10 PM $0.0000235
-0.19%
$23,535 $25
Aug 8, 2 PM $0.0000236
+0.63%
$23,566 $21
Aug 8, 1 PM $0.0000234
+0.08%
$23,356 $6
Download