CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0000229
+0.11%
$ 22,887 $ 6
Jul 17, 2026 $ 0.0000228
-0.77%
$ 22,838 $ 43
Jul 16, 2026 $ 0.000023
-0.52%
$ 23,010 $ 14
Jul 15, 2026 $ 0.000023
-0.36%
$ -- $ 13
Jul 14, 2026 $ 0.0000231
+1.23%
$ -- $ 60
Jul 13, 2026 $ 0.0000227
-7.20%
$ -- $ 46
Jul 12, 2026 $ 0.0000229
-0.61%
$ 22,938 $ 58
Jul 11, 2026 $ 0.000023
+0.15%
$ 22,954 $ 18
Jul 10, 2026 $ 0.000023
+0.07%
$ -- $ 14
Jul 9, 2026 $ 0.0000229
-11.39%
$ -- $ 26
Jul 8, 2026 $ 0.0000235
+1.66%
$ 23,453 $ 62
Jul 7, 2026 $ 0.000023
-0.46%
$ 23,021 $ 40
Jul 6, 2026 $ 0.0000232
-0.35%
$ 23,179 $ 93
Jul 5, 2026 $ 0.0000233
+1.74%
$ 23,346 $ 66
Jul 3, 2026 $ 0.0000229
+0.77%
$ 22,945 $ 39
Jul 2, 2026 $ 0.0000227
+0.51%
$ 22,660 $ 95
Jul 1, 2026 $ 0.0000226
+0.53%
$ 22,565 $ 109
Jun 30, 2026 $ 0.0000225
-0.86%
$ -- $ 83
Jun 29, 2026 $ 0.0000227
+0.60%
$ -- $ 86
Jun 28, 2026 $ 0.0000225
-0.79%
$ 22,474 $ 36
Jun 27, 2026 $ 0.0000227
-0.44%
$ 22,677 $ 20
Jun 26, 2026 $ 0.0000228
+5.80%
$ -- $ 138
Jun 25, 2026 $ 0.0000238
+4.30%
$ -- $ 179
Jun 24, 2026 $ 0.0000228
-1.48%
$ 22,753 $ 132
Jun 23, 2026 $ 0.0000231
-0.47%
$ -- $ 89
Jun 22, 2026 $ 0.0000233
+0.11%
$ 23,317 $ 62
Jun 21, 2026 $ 0.0000233
+0.00%
$ -- $ 27
Jun 20, 2026 $ 0.0000232
+0.00%
$ -- $ 24
Jun 19, 2026 $ 0.0000231
+0.41%
$ 23,114 $ 33
Jun 18, 2026 $ 0.0000231
-1.85%
$ -- $ 103
Jun 17, 2026 $ 0.0000235
-0.49%
$ 23,526 $ 46
Jun 16, 2026 $ 0.0000237
-0.50%
$ -- $ 49
Jun 15, 2026 $ 0.0000238
-0.46%
$ 23,812 $ 65
Jun 14, 2026 $ 0.0000237
+0.40%
$ 23,748 $ 34
Jun 13, 2026 $ 0.0000237
+0.93%
$ -- $ 34
Jun 12, 2026 $ 0.0000236
+0.52%
$ 23,575 $ 38
Jun 11, 2026 $ 0.0000236
+1.23%
$ -- $ 69
Jun 10, 2026 $ 0.0000232
-0.42%
$ 23,220 $ 83
Jun 9, 2026 $ 0.0000234
-0.50%
$ 23,414 $ 115
Jun 8, 2026 $ 0.0000235
+0.43%
$ -- $ 106
Jun 7, 2026 $ 0.0000234
+1.34%
$ 23,422 $ 136
Jun 6, 2026 $ 0.000023
+0.41%
$ -- $ 372
Jun 5, 2026 $ 0.0000229
-2.60%
$ 22,949 $ 407
Jun 4, 2026 $ 0.0000235
-1.65%
$ 23,543 $ 342
Jun 3, 2026 $ 0.0000239
-2.50%
$ 23,914 $ 187
Jun 2, 2026 $ 0.0000245
-2.67%
$ 24,532 $ 194
Jun 1, 2026 $ 0.0000254
-0.72%
$ 25,378 $ 414
May 31, 2026 $ 0.0000256
-0.40%
$ -- $ 318
May 30, 2026 $ 0.0000257
+5.46%
$ 25,667 $ 320
May 29, 2026 $ 0.0000243
+0.54%
$ -- $ 31
Download