CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 25,158 $ 79
Yesterday $ 0.0000261
+11.52%
$ -- $ 61
May 13, 2026 $ 0.0000222
+5.12%
$ 22,152 $ 116
May 12, 2026 $ 0.0000207
-3.32%
$ 20,740 $ 85
May 11, 2026 $ 0.0000209
-2.42%
$ 20,900 $ 59
May 10, 2026 $ 0.0000212
-8.51%
$ 21,173 $ 70
May 9, 2026 $ 0.0000233
-4.57%
$ -- $ 40
May 8, 2026 $ 0.0000239
+3.51%
$ 23,892 $ 34
May 7, 2026 $ 0.000025
-1.49%
$ 24,989 $ 46
May 6, 2026 $ 0.0000242
-2.97%
$ -- $ 108
May 5, 2026 $ 0.0000237
-0.61%
$ -- $ 12
May 4, 2026 $ 0.0000251
+1.94%
$ -- $ 81
May 2, 2026 $ 0.0000244
-0.09%
$ -- $ 616
May 1, 2026 $ 0.0000267
+0.00%
$ 26,671 $ 11
Apr 30, 2026 $ 0.0000258
+0.18%
$ -- $ 55
Apr 29, 2026 $ 0.0000258
-0.38%
$ 25,782 $ 34
Apr 28, 2026 $ 0.0000259
+0.00%
$ -- $ 58
Apr 27, 2026 $ 0.0000259
-0.72%
$ 25,905 $ 56
Apr 26, 2026 $ 0.000026
+0.00%
$ 26,039 $ 7
Apr 25, 2026 $ 0.000026
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000261
-1.22%
$ -- $ 70
Apr 22, 2026 $ 0.0000262
+0.68%
$ 26,194 $ 85
Apr 21, 2026 $ 0.0000261
+0.29%
$ -- $ 34
Apr 20, 2026 $ 0.0000259
+0.51%
$ 25,911 $ 42
Apr 19, 2026 $ 0.0000258
+6.90%
$ 25,766 $ 374
Apr 18, 2026 $ 0.0000241
-1.16%
$ 24,088 $ 49
Apr 17, 2026 $ 0.0000244
+0.80%
$ -- $ 85
Apr 16, 2026 $ 0.0000241
+0.95%
$ 24,091 $ 57
Apr 15, 2026 $ 0.0000239
+0.82%
$ 23,925 $ 28
Apr 14, 2026 $ 0.0000237
-0.22%
$ 23,734 $ 67
Apr 13, 2026 $ 0.0000237
+1.32%
$ 23,680 $ 61
Apr 12, 2026 $ 0.0000233
-3.08%
$ -- $ 73
Apr 11, 2026 $ 0.0000237
+0.15%
$ 23,706 $ 9
Apr 10, 2026 $ 0.0000236
+0.04%
$ 23,589 $ 47
Apr 9, 2026 $ 0.0000235
+0.10%
$ 23,546 $ 42
Apr 8, 2026 $ 0.0000236
-0.69%
$ -- $ 112
Apr 7, 2026 $ 0.0000238
+1.23%
$ 23,764 $ 101
Apr 6, 2026 $ 0.0000236
+0.53%
$ 23,565 $ 61
Apr 5, 2026 $ 0.0000234
-0.09%
$ 23,385 $ 32
Apr 4, 2026 $ 0.0000233
+0.33%
$ 23,288 $ 20
Apr 3, 2026 $ 0.0000232
+0.37%
$ -- $ 133
Apr 2, 2026 $ 0.0000231
-2.47%
$ 23,121 $ 151
Apr 1, 2026 $ 0.0000237
-0.09%
$ 23,698 $ 27
Mar 31, 2026 $ 0.0000237
-0.26%
$ -- $ 121
Mar 30, 2026 $ 0.0000237
+0.44%
$ 23,686 $ 95
Mar 29, 2026 $ 0.0000235
-0.79%
$ 23,543 $ 45
Mar 27, 2026 $ 0.0000238
-0.98%
$ -- $ 67
Mar 26, 2026 $ 0.000024
-1.68%
$ 24,005 $ 108
Mar 25, 2026 $ 0.0000244
+0.95%
$ -- $ 64
Mar 24, 2026 $ 0.0000242
+0.33%
$ 24,175 $ 71
Download