Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000267
+0.00%
$26,672 $75
Yesterday $0.0000264
-0.41%
$-- $60
Sep 28, 2026 $0.0000266
-0.76%
$26,578 $87
Sep 27, 2026 $0.0000269
+0.00%
$-- $7
Sep 25, 2026 $0.0000267
-0.31%
$-- $59
Sep 24, 2026 $0.000027
+1.06%
$-- $68
Sep 23, 2026 $0.0000267
-1.95%
$-- $106
Sep 22, 2026 $0.000027
-0.69%
$-- $134
Sep 21, 2026 $0.0000274
+1.99%
$27,379 $156
Sep 20, 2026 $0.0000268
+1.20%
$26,794 $71
Sep 19, 2026 $0.0000265
-0.73%
$26,537 $16
Sep 18, 2026 $0.0000266
+1.51%
$26,587 $127
Sep 17, 2026 $0.0000261
+0.62%
$26,142 $30
Sep 16, 2026 $0.0000258
-2.12%
$25,759 $271
Sep 15, 2026 $0.0000265
-0.23%
$26,480 $80
Sep 14, 2026 $0.0000266
-0.19%
$26,575 $50
Sep 13, 2026 $0.0000266
-0.31%
$26,590 $35
Sep 12, 2026 $0.0000267
-0.28%
$26,680 $32
Sep 11, 2026 $0.0000266
+0.46%
$26,610 $96
Sep 10, 2026 $0.0000265
-0.21%
$26,458 $103
Sep 9, 2026 $0.0000265
-9.72%
$26,528 $2,383
Sep 8, 2026 $0.0000272
+0.70%
$-- $89
Sep 7, 2026 $0.0000268
-0.68%
$-- $37
Sep 6, 2026 $0.0000272
-0.59%
$27,185 $80
Sep 5, 2026 $0.0000274
+3.24%
$27,418 $181
Sep 4, 2026 $0.0000265
+0.26%
$26,543 $80
Sep 3, 2026 $0.0000266
+5.60%
$26,636 $374
Sep 2, 2026 $0.0000252
+0.19%
$-- $44
Sep 1, 2026 $0.000025
-0.68%
$24,986 $29
Aug 31, 2026 $0.0000252
+0.48%
$25,233 $35
Aug 30, 2026 $0.0000254
+0.39%
$25,105 $15
Aug 28, 2026 $0.0000252
-1.68%
$25,224 $37
Aug 27, 2026 $0.0000256
+0.22%
$-- $31
Aug 26, 2026 $0.0000255
+0.68%
$25,476 $19
Aug 25, 2026 $0.0000253
-0.80%
$25,313 $45
Aug 24, 2026 $0.0000255
+0.28%
$-- $47
Aug 23, 2026 $0.0000255
+0.33%
$25,456 $54
Aug 22, 2026 $0.0000253
+0.49%
$25,318 $161
Aug 21, 2026 $0.0000252
+2.37%
$25,157 $78
Aug 20, 2026 $0.0000245
+2.16%
$24,519 $50
Aug 19, 2026 $0.000024
+1.74%
$24,042 $45
Aug 16, 2026 $0.0000236
-0.07%
$23,585 $5
Aug 15, 2026 $0.0000237
+0.00%
$-- $13
Aug 14, 2026 $0.0000235
+0.18%
$-- $16
Aug 12, 2026 $0.0000237
-0.57%
$-- $24
Aug 11, 2026 $0.0000238
+0.73%
$23,773 $38
Aug 10, 2026 $0.0000234
-0.43%
$-- $9
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.0000235
+0.94%
$23,535 $25
Aug 7, 2026 $0.0000233
-0.23%
$-- $8
Download