CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000257
+4.37%
$ -- $ 407
May 18 $ 0.0000246
-2.20%
$ -- $ 166
May 11 $ 0.000024
+11.87%
$ -- $ 284
May 4 $ 0.0000233
-5.18%
$ 21,173 $ 236
Apr 27 $ 0.0000244
-6.64%
$ -- $ 11
Apr 20 $ 0.000026
+0.89%
$ 26,039 $ 236
Apr 13 $ 0.0000241
+3.07%
$ 25,766 $ 346
Apr 6 $ 0.0000237
+1.13%
$ -- $ 372
Mar 30 $ 0.0000233
-1.25%
$ 23,385 $ 548
Mar 23 $ 0.0000238
-0.75%
$ 23,543 $ 442
Mar 16 $ 0.000024
-9.58%
$ -- $ 887
Mar 9 $ 0.0000264
+1.51%
$ 26,437 $ 293
Oct 6 $ 0.0000592
+6.86%
$ -- $ 4,790
Sep 29 $ 0.0000558
+4.66%
$ 55,442 $ 987
Sep 22 $ 0.0000523
-7.73%
$ 53,202 $ 830
Sep 15 $ 0.0000612
+6.15%
$ 56,518 $ 1,721
Sep 8 $ 0.0000585
+2.03%
$ 57,365 $ 395
Sep 1 $ 0.0000566
-1.91%
$ 57,233 $ 311
Aug 25 $ 0.0000569
-2.42%
$ 57,652 $ 323
Aug 18 $ 0.0000581
-11.19%
$ 58,263 $ 1,264
Aug 11 $ 0.0000655
-10.44%
$ 65,490 $ 1,677
Aug 4 $ 0.000075
+3.57%
$ 73,121 $ 403
Jul 28 $ 0.000923
+1,076.58%
$ 72,476 $ 2,847
Jul 21 $ 0.000076
-7.10%
$ 78,480 $ 2,639
Jul 14 $ 0.0000805
-0.91%
$ 81,786 $ 784
Jul 7 $ 0.000094
-1.26%
$ -- $ 48
May 26 $ 0.000119
-0.65%
$ -- $ 8,018
May 19 $ 0.000119
-17.79%
$ 119,259 $ 9,782
May 12 $ 0.00014
-17.53%
$ 145,513 $ 21,151
May 5 $ 0.000181
+16.64%
$ 169,378 $ 14,313
Apr 7 $ 0.000152
-36.48%
$ -- $ 29,894
Mar 31 $ 0.000298
-16.37%
$ 238,509 $ 111,471
Download