CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000237
+0.52%
$23,585 $92
Aug 3 $0
-100.00%
$-- $98
Jul 27 $0.0000223
+13.64%
$22,337 $113
Jul 20 $0.0000106
-53.65%
$10,630 $75
Jul 13 $0.0000229
-6.37%
$-- $153
Jul 6 $0.0000229
-1.38%
$22,938 $289
Jun 29 $0.0000233
+3.44%
$23,346 $289
Jun 22 $0.0000227
-2.64%
$22,474 $436
Jun 15 $0.0000232
-3.18%
$-- $212
Jun 8 $0.0000237
+1.12%
$23,748 $223
Jun 1 $0.000023
-9.94%
$23,422 $1,479
May 25 $0.0000257
+4.37%
$-- $407
May 18 $0.0000246
-2.20%
$-- $166
May 11 $0.000024
+11.87%
$-- $284
May 4 $0.0000233
-5.18%
$21,173 $236
Apr 27 $0.0000244
-6.64%
$-- $11
Apr 20 $0.000026
+0.89%
$26,039 $236
Apr 13 $0.0000241
+3.07%
$25,766 $346
Apr 6 $0.0000237
+1.13%
$-- $372
Mar 30 $0.0000233
-1.25%
$23,385 $548
Mar 23 $0.0000238
-0.75%
$23,543 $442
Mar 16 $0.000024
-9.58%
$-- $887
Mar 9 $0.0000264
+1.51%
$26,437 $293
Oct 6 $0.0000592
+6.86%
$-- $4,790
Sep 29 $0.0000558
+4.66%
$55,442 $987
Sep 22 $0.0000523
-7.73%
$53,202 $830
Sep 15 $0.0000612
+6.15%
$56,518 $1,721
Sep 8 $0.0000585
+2.03%
$57,365 $395
Sep 1 $0.0000566
-1.91%
$57,233 $311
Aug 25 $0.0000569
-2.42%
$57,652 $323
Aug 18 $0.0000581
-11.19%
$58,263 $1,264
Aug 11 $0.0000655
-10.44%
$65,490 $1,677
Aug 4 $0.000075
+3.57%
$73,121 $403
Jul 28 $0.000923
+1,076.58%
$72,476 $2,847
Jul 21 $0.000076
-7.10%
$78,480 $2,639
Jul 14 $0.0000805
-0.91%
$81,786 $784
Jul 7 $0.000094
-1.26%
$-- $48
May 26 $0.000119
-0.65%
$-- $8,018
May 19 $0.000119
-17.79%
$119,259 $9,782
May 12 $0.00014
-17.53%
$145,513 $21,151
May 5 $0.000181
+16.64%
$169,378 $14,313
Apr 7 $0.000152
-36.48%
$-- $29,894
Mar 31 $0.000298
-16.37%
$238,509 $111,471
Download