CZanga Historical Data

CZNG Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000256
+0.41%
$25,629 $234
May 30, 4 PM $0.0000258
+1.94%
$25,795 $201
May 30, 3 PM $0.0000252
+0.53%
$25,218 $160
May 30, 2 PM $0.000025
+0.28%
$25,022 $140
May 30, 10 AM $0.0000249
+0.00%
$24,873 $119
May 30, 8 AM $0.0000248
+0.00%
$-- $111
May 30, 7 AM $0.0000248
+0.00%
$24,836 $105
May 30, 6 AM $0.0000247
+0.00%
$24,747 $93
May 30, 5 AM $0.0000247
+0.47%
$24,706 $86
May 30, 2 AM $0.0000245
+0.15%
$24,498 $62
May 30, 1 AM $0.0000244
+0.25%
$24,427 $45
May 30, 12 AM $0.0000244
+0.08%
$24,357 $31
May 29, 5 PM $0.0000243
+0.00%
$24,298 $31
May 29, 4 PM $0.0000243
+0.00%
$24,316 $28
May 29, 3 PM $0.0000241
+0.00%
$24,125 $29
May 29, 2 PM $0.0000242
+0.00%
$24,168 $26
May 28, 6 PM $0.0000243
+0.00%
$24,266 $82
May 28, 5 PM $0.0000243
+0.00%
$24,288 $81
May 28, 4 PM $0.0000242
+0.01%
$24,240 $76
May 28, 12 PM $0.0000241
+0.00%
$24,129 $61
May 28, 6 AM $0.0000242
+0.00%
$24,218 $56
May 28, 4 AM $0.0000243
+0.00%
$24,257 $53
May 28, 3 AM $0.0000244
+0.06%
$24,376 $44
May 28, 2 AM $0.0000243
+0.00%
$24,338 $27
May 27, 4 AM $0.0000245
+0.00%
$24,533 $34
May 26, 5 PM $0.0000246
+0.00%
$24,604 $41
May 26, 2 PM $0.0000247
+0.18%
$24,720 $36
May 26, 1 AM $0.0000247
+0.00%
$24,655 $64
May 25, 6 PM $0.0000247
+0.00%
$24,680 $68
May 25, 5 PM $0.0000248
+0.00%
$24,755 $66
May 25, 12 PM $0.0000248
+0.40%
$24,782 $50
May 25, 5 AM $0.0000246
+0.00%
$24,640 $25
May 25, 1 AM $0.0000246
+0.00%
$24,634 $23
May 25, 12 AM $0.0000246
+0.10%
$24,617 $21
May 23, 10 PM $0.0000246
+0.00%
$24,585 $110
May 23, 9 PM $0.0000247
+0.21%
$24,670 $106
May 23, 8 PM $0.0000246
+0.36%
$24,617 $90
May 23, 7 PM $0.0000245
+0.00%
$24,492 $79
May 23, 6 PM $0.0000244
-0.10%
$24,416 $88
May 23, 5 PM $0.0000244
+0.00%
$24,414 $79
May 23, 2 PM $0.0000243
+0.16%
$24,322 $72
May 23, 7 AM $0.0000244
-0.18%
$24,379 $49
May 22, 7 PM $0.0000246
+0.00%
$24,605 $27
May 22, 6 PM $0.0000246
+0.00%
$24,582 $17
May 22, 1 PM $0.0000245
+0.00%
$24,518 $30
May 21, 5 PM $0.0000243
+0.00%
$24,312 $27
May 21, 12 AM $0.000024
+0.00%
$23,997 $24
May 20, 2 PM $0.0000244
+1.63%
$24,400 $7
May 18, 8 PM $0.0000244
+0.00%
$24,435 $56
May 18, 7 PM $0.0000244
+0.00%
$24,417 $52