CZanga Historical Data

CZNG Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0000235
+0.00%
$23,484 $42
May 18, 1 AM $0.0000251
-0.02%
$25,131 $24
May 16, 9 AM $0.000024
+0.00%
$23,962 $78
May 16, 7 AM $0.0000198
+0.00%
$19,776 $85
May 16, 4 AM $0.0000241
-0.69%
$24,082 $84
May 16, 3 AM $0.0000243
+1.09%
$24,321 $72
May 15, 1 PM $0.0000252
-0.31%
$25,158 $79
May 15, 7 AM $0.0000253
+0.00%
$25,340 $60
May 14, 5 PM $0.0000261
+0.00%
$26,060 $61
May 14, 4 PM $0.000026
+0.00%
$26,019 $55
May 14, 3 PM $0.0000247
+0.00%
$24,712 $57
May 14, 12 PM $0.0000252
+0.04%
$25,160 $53
May 14, 3 AM $0.0000228
+0.92%
$22,754 $68
May 14, 12 AM $0.0000234
+0.00%
$23,368 $100
May 13, 6 PM $0.0000222
+0.00%
$22,152 $116
May 13, 12 PM $0.0000226
+3.91%
$22,565 $114
May 13, 9 AM $0.0000216
+0.00%
$21,612 $90
May 13, 3 AM $0.0000208
+0.00%
$20,780 $82
May 13, 2 AM $0.0000207
-4.78%
$20,704 $80
May 13, 1 AM $0.0000214
+1.72%
$21,436 $88
May 12, 10 PM $0.0000207
-0.99%
$20,740 $85
May 12, 9 PM $0.0000211
+1.50%
$21,063 $83
May 12, 8 PM $0.0000207
+0.05%
$20,740 $77
May 12, 7 PM $0.000021
+0.00%
$20,977 $72
May 12, 6 PM $0.000021
-2.49%
$20,984 $70
May 12, 3 PM $0.0000217
+0.00%
$21,672 $67
May 12, 2 PM $0.0000211
-8.81%
$21,144 $72
May 12, 1 AM $0.0000215
+0.00%
$21,451 $64
May 11, 11 PM $0.0000209
+0.00%
$20,900 $59
May 11, 10 PM $0.0000209
-5.44%
$20,871 $57
May 11, 4 PM $0.0000218
+0.00%
$21,818 $93
May 11, 3 PM $0.000022
+0.00%
$22,042 $95
May 11, 3 AM $0.0000218
+0.00%
$21,754 $87
May 11, 2 AM $0.0000216
+0.00%
$21,632 $81
May 11, 12 AM $0.0000214
+0.00%
$21,420 $74
May 10, 10 PM $0.0000212
-0.80%
$21,173 $70
May 10, 8 PM $0.0000226
+0.00%
$22,610 $36
May 10, 6 PM $0.0000213
-2.51%
$21,343 $29
May 10, 5 PM $0.0000245
+0.40%
$24,476 $24
May 10, 4 PM $0.0000219
-0.52%
$21,948 $17
May 10, 3 PM $0.0000221
-9.54%
$22,078 $11
May 10, 1 AM $0.0000231
+0.00%
$23,141 $17
May 9, 3 PM $0.0000233
+0.00%
$23,346 $40
May 9, 1 AM $0.0000243
+0.00%
$24,305 $35
May 9, 12 AM $0.0000245
+0.00%
$24,465 $33
May 8, 10 PM $0.0000239
+0.00%
$23,892 $34
May 8, 6 PM $0.0000237
+0.35%
$23,680 $40
May 8, 5 PM $0.0000237
+0.00%
$23,703 $31
May 8, 3 PM $0.0000231
+0.00%
$23,081 $23
May 7, 10 PM $0.000025
+0.00%
$24,989 $46