CZanga Historical Data

CZNG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000231
+0.00%
$23,081 $23
May 7, 10 PM $0.000025
+0.00%
$24,989 $46
May 7, 2 PM $0.000024
+0.00%
$24,009 $26
May 7, 7 AM $0.0000245
+0.00%
$24,503 $114
May 7, 1 AM $0.0000254
+0.00%
$25,367 $123
May 6, 2 PM $0.0000242
+0.00%
$24,224 $108
May 6, 1 PM $0.0000242
+0.52%
$24,224 $99
May 6, 12 PM $0.0000241
-1.69%
$24,068 $87
May 6, 11 AM $0.0000243
+0.00%
$24,288 $60
May 6, 9 AM $0.0000246
+0.00%
$-- $48
May 6, 8 AM $0.0000236
-2.49%
$23,569 $43
May 6, 7 AM $0.000025
+0.16%
$25,006 $28
May 5, 1 PM $0.0000237
-0.49%
$23,654 $12
May 5, 12 PM $0.0000237
-0.28%
$23,732 $4
May 4, 10 AM $0.0000251
+0.00%
$25,099 $81
May 4, 9 AM $0.0000244
+0.00%
$-- $66
May 4, 6 AM $0.0000242
+0.00%
$24,160 $64
May 4, 4 AM $0.000025
+0.63%
$25,031 $48
May 4, 2 AM $0.0000246
+0.00%
$24,622 $6
May 2, 4 PM $0.0000244
-0.26%
$24,359 $616
May 2, 1 PM $0.0000243
-0.19%
$24,333 $614
May 1, 11 PM $0.0000267
+0.00%
$26,671 $11
Apr 30, 12 AM $0.0000258
+0.18%
$25,771 $55
Apr 29, 6 PM $0.0000258
+0.00%
$25,782 $34
Apr 29, 3 PM $0.0000258
+0.83%
$25,827 $28
Apr 29, 1 PM $0.0000259
+0.00%
$25,914 $19
Apr 29, 4 AM $0.0000259
+0.00%
$25,881 $9
Apr 28, 12 AM $0.0000259
+0.00%
$25,899 $58
Apr 27, 11 PM $0.0000259
+0.00%
$25,905 $56
Apr 27, 3 PM $0.0000259
-0.19%
$25,891 $47
Apr 27, 6 AM $0.000026
+0.00%
$26,003 $24
Apr 27, 5 AM $0.0000261
+0.00%
$26,093 $25
Apr 26, 10 PM $0.000026
+0.00%
$26,039 $7
Apr 25, 3 PM $0.000026
+0.00%
$-- $5
Apr 23, 10 AM $0.0000261
+0.00%
$26,090 $70
Apr 23, 12 AM $0.0000264
+0.00%
$26,413 $91
Apr 22, 11 PM $0.0000262
+0.00%
$26,194 $85
Apr 22, 10 PM $0.0000262
+0.00%
$26,195 $83
Apr 22, 1 PM $0.0000263
-0.01%
$26,280 $57
Apr 22, 3 AM $0.0000261
+0.00%
$26,062 $69
Apr 22, 2 AM $0.0000261
+0.16%
$26,057 $64
Apr 21, 10 AM $0.0000261
-0.05%
$26,077 $34
Apr 21, 8 AM $0.000026
+0.02%
$26,034 $25
Apr 21, 7 AM $0.000026
+0.00%
$26,001 $19
Apr 20, 6 PM $0.0000259
+0.00%
$25,911 $42
Apr 20, 7 AM $0.0000258
+0.17%
$25,824 $368
Apr 19, 10 PM $0.0000258
+0.00%
$25,766 $374
Apr 19, 6 PM $0.0000258
+0.00%
$25,787 $374
Apr 19, 5 PM $0.0000258
+0.00%
$25,821 $354
Apr 19, 2 PM $0.0000239
-0.18%
$23,909 $47