CZanga Historical Data

CZNG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0000241
+0.00%
$24,064 $60
Apr 19, 2 AM $0.0000241
+0.00%
$24,104 $51
Apr 18, 7 PM $0.0000241
-0.09%
$24,088 $49
Apr 18, 10 AM $0.0000242
+0.00%
$24,200 $70
Apr 18, 9 AM $0.0000243
+0.00%
$24,266 $66
Apr 18, 8 AM $0.0000243
-0.21%
$24,321 $58
Apr 17, 2 PM $0.0000244
+0.36%
$24,358 $85
Apr 17, 1 PM $0.0000243
+0.37%
$24,254 $82
Apr 16, 7 PM $0.0000241
+0.00%
$24,091 $57
Apr 16, 6 PM $0.0000241
+0.30%
$24,123 $64
Apr 16, 4 PM $0.0000239
+0.00%
$23,894 $49
Apr 16, 11 AM $0.0000239
+0.00%
$23,864 $32
Apr 15, 7 PM $0.0000239
+0.10%
$23,925 $28
Apr 15, 7 AM $0.0000237
+0.00%
$23,731 $50
Apr 14, 8 PM $0.0000237
-0.10%
$23,734 $67
Apr 14, 7 PM $0.0000238
-0.37%
$23,759 $69
Apr 14, 3 PM $0.0000238
+0.00%
$23,780 $58
Apr 14, 9 AM $0.000024
+0.00%
$23,960 $60
Apr 14, 8 AM $0.0000238
+0.00%
$23,786 $58
Apr 13, 10 PM $0.0000237
+0.16%
$23,680 $61
Apr 13, 7 PM $0.0000236
+0.00%
$23,601 $39
Apr 13, 4 PM $0.0000236
+0.00%
$23,558 $35
Apr 13, 3 PM $0.0000235
+0.00%
$-- $21
Apr 13, 2 PM $0.0000234
+0.00%
$23,437 $16
Apr 13, 6 AM $0.0000234
+0.00%
$23,391 $16
Apr 13, 2 AM $0.0000234
+0.00%
$23,371 $13
Apr 12, 2 PM $0.0000233
+0.00%
$23,290 $73
Apr 12, 2 AM $0.0000234
-0.23%
$23,385 $70
Apr 12, 1 AM $0.0000234
-2.06%
$23,394 $56
Apr 12, 12 AM $0.000024
+0.00%
$24,030 $14
Apr 11, 7 PM $0.0000237
+0.15%
$23,706 $9
Apr 10, 6 PM $0.0000236
+0.00%
$23,589 $47
Apr 10, 3 PM $0.0000236
+0.00%
$23,588 $57
Apr 10, 2 PM $0.0000236
+0.00%
$23,578 $54
Apr 10, 3 AM $0.0000235
+0.00%
$23,498 $40
Apr 10, 12 AM $0.0000235
-0.22%
$23,526 $47
Apr 9, 11 PM $0.0000235
-0.34%
$23,546 $42
Apr 9, 5 PM $0.0000236
+0.00%
$23,585 $29
Apr 9, 3 PM $0.0000235
+0.00%
$23,499 $23
Apr 9, 1 AM $0.0000235
+0.00%
$23,475 $56
Apr 9, 12 AM $0.0000234
-0.36%
$23,439 $52
Apr 8, 2 PM $0.0000236
-0.10%
$23,613 $112
Apr 8, 1 PM $0.0000237
+0.00%
$23,732 $96
Apr 8, 2 AM $0.0000238
+0.00%
$23,776 $107
Apr 7, 11 PM $0.0000238
+0.23%
$23,764 $101
Apr 7, 10 PM $0.0000237
+0.03%
$23,683 $101
Apr 7, 9 PM $0.0000237
+0.00%
$23,652 $88
Apr 7, 7 PM $0.0000236
+0.00%
$23,590 $76
Apr 7, 5 PM $0.0000236
+0.14%
$23,556 $63
Apr 7, 12 PM $0.0000234
+0.00%
$23,421 $42