CZanga Historical Data

CZNG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.0000235
+0.00%
$23,459 $39
Apr 7, 10 AM $0.0000235
-0.32%
$23,505 $35
Apr 7, 9 AM $0.0000236
+0.12%
$23,552 $28
Apr 7, 2 AM $0.0000235
+0.00%
$23,475 $38
Apr 6, 11 PM $0.0000236
+0.00%
$23,565 $61
Apr 6, 10 PM $0.0000236
+0.00%
$23,569 $55
Apr 6, 9 AM $0.0000236
+0.00%
$23,553 $53
Apr 6, 12 AM $0.0000234
+0.00%
$-- $39
Apr 5, 11 PM $0.0000234
-0.09%
$23,385 $32
Apr 4, 7 PM $0.0000233
-0.40%
$23,288 $20
Apr 4, 6 PM $0.0000233
+0.00%
$23,292 $13
Apr 4, 6 AM $0.0000234
+0.64%
$23,359 $9
Apr 3, 3 PM $0.0000232
+0.00%
$23,238 $133
Apr 3, 5 AM $0.0000232
+0.00%
$23,180 $85
Apr 3, 1 AM $0.0000232
+0.00%
$23,152 $138
Apr 3, 12 AM $0.0000232
+0.00%
$23,153 $150
Apr 2, 8 PM $0.0000231
+0.00%
$23,121 $151
Apr 2, 5 PM $0.000023
+0.00%
$23,045 $142
Apr 2, 4 PM $0.000023
+0.00%
$23,003 $146
Apr 2, 1 PM $0.000023
-0.22%
$22,979 $146
Apr 2, 12 PM $0.000023
+0.00%
$22,982 $134
Apr 2, 11 AM $0.0000231
+0.00%
$23,135 $117
Apr 2, 10 AM $0.0000232
-0.34%
$23,159 $114
Apr 2, 4 AM $0.0000233
-0.12%
$23,289 $95
Apr 2, 3 AM $0.0000233
-0.58%
$23,318 $85
Apr 2, 2 AM $0.0000235
-0.62%
$23,467 $66
Apr 2, 1 AM $0.0000236
-0.29%
$23,638 $45
Apr 1, 8 PM $0.0000237
+0.00%
$23,698 $27
Apr 1, 1 PM $0.0000237
+0.00%
$23,720 $54
Mar 31, 5 PM $0.0000237
+0.00%
$23,657 $121
Mar 31, 2 PM $0.0000237
+0.14%
$23,711 $107
Mar 31, 1 PM $0.0000236
+0.10%
$23,636 $97
Mar 31, 12 PM $0.0000236
+0.22%
$23,614 $82
Mar 31, 9 AM $0.0000236
-0.36%
$23,555 $69
Mar 31, 8 AM $0.0000237
+0.00%
$23,680 $47
Mar 31, 1 AM $0.0000237
+0.00%
$23,719 $51
Mar 30, 7 PM $0.0000237
-0.04%
$23,686 $95
Mar 30, 6 PM $0.0000237
-0.11%
$23,730 $87
Mar 30, 8 AM $0.0000239
+0.00%
$23,912 $85
Mar 30, 2 AM $0.0000237
+0.02%
$23,708 $72
Mar 30, 12 AM $0.0000236
+0.00%
$23,583 $45
Mar 29, 11 PM $0.0000235
-0.24%
$23,543 $45
Mar 29, 10 PM $0.0000236
+0.01%
$23,640 $30
Mar 29, 3 PM $0.0000236
+0.00%
$23,622 $8
Mar 29, 12 AM $0.0000237
+0.00%
$23,731 $16
Mar 27, 10 AM $0.0000238
-0.16%
$23,768 $67
Mar 27, 8 AM $0.000024
+0.00%
$24,003 $99
Mar 26, 6 PM $0.000024
+0.00%
$24,005 $108
Mar 26, 10 AM $0.0000242
+0.00%
$24,160 $115
Mar 26, 9 AM $0.0000242
+0.00%
$24,157 $53