CZanga Historical Data

CZNG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0000242
+0.00%
$24,231 $55
Mar 26, 5 AM $0.0000243
-0.11%
$24,276 $52
Mar 26, 4 AM $0.0000244
+0.00%
$24,417 $46
Mar 25, 3 PM $0.0000244
+0.00%
$24,440 $64
Mar 25, 9 AM $0.0000244
+0.00%
$24,364 $69
Mar 25, 6 AM $0.0000243
+0.00%
$24,324 $74
Mar 25, 5 AM $0.0000243
+0.00%
$24,264 $71
Mar 25, 3 AM $0.0000242
+0.00%
$24,209 $77
Mar 24, 11 PM $0.0000242
+0.00%
$24,175 $71
Mar 24, 9 PM $0.0000241
+0.00%
$24,079 $65
Mar 24, 2 PM $0.0000241
-0.03%
$24,118 $71
Mar 24, 11 AM $0.0000242
+0.00%
$24,184 $79
Mar 24, 8 AM $0.0000241
+0.00%
$24,122 $140
Mar 24, 7 AM $0.0000241
+0.00%
$24,131 $135
Mar 24, 5 AM $0.0000241
+0.00%
$24,097 $135
Mar 24, 4 AM $0.0000241
+0.07%
$24,113 $131
Mar 23, 5 PM $0.0000242
+0.00%
$24,174 $132
Mar 23, 4 PM $0.0000242
+0.00%
$24,195 $127
Mar 23, 3 PM $0.0000243
+0.00%
$24,283 $119
Mar 23, 12 PM $0.0000243
+0.00%
$24,279 $102
Mar 23, 11 AM $0.0000242
+0.99%
$24,186 $94
Mar 22, 11 AM $0.000024
+0.06%
$23,986 $75
Mar 22, 3 AM $0.0000241
+0.00%
$24,076 $65
Mar 22, 2 AM $0.0000241
+0.00%
$24,083 $59
Mar 22, 12 AM $0.0000242
-0.19%
$24,198 $53
Mar 21, 11 PM $0.0000243
+0.02%
$24,254 $27
Mar 21, 2 PM $0.0000243
+0.00%
$24,327 $10
Mar 20, 6 PM $0.0000243
+0.00%
$24,252 $35
Mar 20, 1 PM $0.0000243
+0.13%
$24,316 $38
Mar 19, 9 PM $0.0000243
+0.00%
$24,275 $60
Mar 19, 4 PM $0.0000242
+0.00%
$24,197 $49
Mar 19, 1 PM $0.0000243
+0.00%
$24,298 $71
Mar 19, 12 PM $0.0000243
-0.08%
$24,305 $63
Mar 19, 7 AM $0.0000244
+0.00%
$24,418 $90
Mar 18, 3 PM $0.0000244
+0.00%
$24,439 $83
Mar 18, 2 PM $0.0000244
-0.50%
$24,440 $76
Mar 18, 12 PM $0.0000247
-0.61%
$24,657 $63
Mar 18, 11 AM $0.0000248
-0.14%
$24,834 $49
Mar 17, 6 PM $0.0000249
+0.00%
$24,860 $67
Mar 17, 12 PM $0.0000248
+0.00%
$24,801 $64
Mar 17, 11 AM $0.0000248
-0.12%
$24,824 $61
Mar 17, 10 AM $0.0000249
+0.00%
$24,859 $53
Mar 17, 4 AM $0.0000249
+0.02%
$24,926 $29
Mar 17, 3 AM $0.0000249
+0.00%
$24,890 $21
Mar 16, 10 PM $0.0000251
+0.00%
$25,058 $539
Mar 16, 9 AM $0.0000254
-4.17%
$25,403 $13
Mar 16, 8 AM $0.0000266
+0.00%
$26,567 $8
Mar 16, 4 AM $0.0000267
+0.00%
$26,683 $51
Mar 16, 3 AM $0.0000265
+0.00%
$26,526 $37
Mar 15, 11 PM $0.0000264
+0.00%
$26,437 $72